Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 172.07 and 174.82
| Daily Target 1 | 169.77 |
| Daily Target 2 | 171.61 |
| Daily Target 3 | 172.52333333333 |
| Daily Target 4 | 174.36 |
| Daily Target 5 | 175.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 173.44 (0.73%) | 173.09 | 170.69 - 173.44 | 1.3105 times | Mon 30 March 2026 | 172.19 (-1.1%) | 175.30 | 171.92 - 175.36 | 0.9604 times | Fri 27 March 2026 | 174.10 (0.62%) | 173.56 | 173.09 - 175.60 | 1.0384 times | Thu 26 March 2026 | 173.03 (0.38%) | 172.37 | 172.37 - 174.58 | 0.8131 times | Wed 25 March 2026 | 172.37 (-0.21%) | 173.38 | 171.80 - 174.31 | 0.9947 times | Tue 24 March 2026 | 172.73 (0.38%) | 172.25 | 171.71 - 176.05 | 1.1133 times | Mon 23 March 2026 | 172.07 (3.27%) | 169.17 | 166.98 - 172.91 | 1.245 times | Tue 17 March 2026 | 166.62 (0.43%) | 167.28 | 165.61 - 167.64 | 0.9225 times | Mon 16 March 2026 | 165.91 (0.04%) | 165.85 | 164.35 - 166.41 | 0.8511 times | Fri 13 March 2026 | 165.85 (1.21%) | 164.17 | 164.17 - 166.56 | 0.751 times | Thu 12 March 2026 | 163.87 (0.84%) | 162.50 | 159.98 - 163.87 | 0.8878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 169.73 and 174.4
| Weekly Target 1 | 168.49 |
| Weekly Target 2 | 170.97 |
| Weekly Target 3 | 173.16333333333 |
| Weekly Target 4 | 175.64 |
| Weekly Target 5 | 177.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 173.44 (-0.38%) | 175.30 | 170.69 - 175.36 | 0.5148 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.1798 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.402 times | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 1.2094 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.2873 times | Fri 27 February 2026 | 167.58 (0.11%) | 167.40 | 164.11 - 172.43 | 1.291 times | Fri 20 February 2026 | 167.40 (-2.48%) | 173.44 | 164.80 - 173.86 | 0.7355 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 0.2633 times | Fri 13 February 2026 | 171.65 (5.75%) | 162.09 | 160.55 - 175.24 | 1.5065 times | Fri 06 February 2026 | 162.32 (3.51%) | 157.23 | 156.60 - 164.65 | 1.6105 times | Fri 30 January 2026 | 156.81 (11.1%) | 141.70 | 137.37 - 157.23 | 2.1705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 166.71 and 182.78
| Monthly Target 1 | 153.75 |
| Monthly Target 2 | 163.6 |
| Monthly Target 3 | 169.82333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 185.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8734 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0281 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2297 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9515 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0537 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.6671 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8317 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7857 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8376 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7416 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.0593 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 173.03 |
| 12 day DMA | 169.56 |
| 20 day DMA | 169.5 |
| 35 day DMA | 168.81 |
| 50 day DMA | 162.54 |
| 100 day DMA | 155.27 |
| 150 day DMA | 158.24 |
| 200 day DMA | 160.1 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.64 | 172.24 | 172.27 |
| 12 day EMA | 170.98 | 170.53 | 170.23 |
| 20 day EMA | 169.46 | 169.04 | 168.71 |
| 35 day EMA | 165.4 | 164.93 | 164.5 |
| 50 day EMA | 161.9 | 161.43 | 160.99 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.03 | 172.88 | 172.86 |
| 12 day SMA | 169.56 | 168.92 | 168.3 |
| 20 day SMA | 169.5 | 169.04 | 168.77 |
| 35 day SMA | 168.81 | 168.52 | 168.25 |
| 50 day SMA | 162.54 | 161.9 | 161.24 |
| 100 day SMA | 155.27 | 155.01 | 154.79 |
| 150 day SMA | 158.24 | 158.24 | 158.23 |
| 200 day SMA | 160.1 | 160.06 | 160.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.