Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 150.75 and 152.06
| Daily Target 1 | 150.38 |
| Daily Target 2 | 151.11 |
| Daily Target 3 | 151.68666666667 |
| Daily Target 4 | 152.42 |
| Daily Target 5 | 153 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.85 (-0.27%) | 152.26 | 150.95 - 152.26 | 0.5646 times | Thu 24 September 2026 | 152.26 (0.59%) | 152.83 | 151.76 - 154.30 | 0.844 times | Wed 23 September 2026 | 151.37 (0.8%) | 150.17 | 149.21 - 153.02 | 1.061 times | Tue 22 September 2026 | 150.17 (-1.37%) | 152.95 | 149.45 - 153.13 | 0.8775 times | Mon 21 September 2026 | 152.26 (0.19%) | 153.22 | 151.61 - 154.36 | 0.8521 times | Fri 18 September 2026 | 151.97 (0.04%) | 150.47 | 150.17 - 153.40 | 2.0805 times | Thu 17 September 2026 | 151.91 (-1.82%) | 154.90 | 151.61 - 155.56 | 0.9224 times | Wed 16 September 2026 | 154.72 (-3.22%) | 159.23 | 153.52 - 160.52 | 0.9322 times | Tue 15 September 2026 | 159.86 (0.79%) | 158.07 | 157.98 - 161.12 | 0.9199 times | Mon 14 September 2026 | 158.61 (1.73%) | 157.83 | 156.48 - 159.23 | 0.9458 times | Fri 11 September 2026 | 155.91 (2%) | 153.82 | 153.82 - 157.08 | 1.0562 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 147.96 and 153.11
| Weekly Target 1 | 146.66 |
| Weekly Target 2 | 149.25 |
| Weekly Target 3 | 151.80666666667 |
| Weekly Target 4 | 154.4 |
| Weekly Target 5 | 156.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.85 (-0.08%) | 153.22 | 149.21 - 154.36 | 0.9222 times | Fri 18 September 2026 | 151.97 (-2.53%) | 157.83 | 150.17 - 161.12 | 1.2739 times | Fri 11 September 2026 | 155.91 (1.48%) | 152.83 | 148.41 - 157.08 | 0.9063 times | Fri 04 September 2026 | 153.64 (-1.27%) | 155.05 | 153.52 - 158.19 | 0.8826 times | Fri 28 August 2026 | 155.62 (2.85%) | 151.13 | 151.13 - 155.70 | 0.7053 times | Fri 21 August 2026 | 151.31 (1.61%) | 148.02 | 147.30 - 152.86 | 0.8484 times | Fri 14 August 2026 | 148.91 (4.62%) | 141.02 | 140.57 - 149.39 | 0.9337 times | Fri 07 August 2026 | 142.33 (2.32%) | 141.67 | 134.94 - 143.05 | 1.3746 times | Fri 31 July 2026 | 139.10 (-3.65%) | 144.55 | 137.19 - 151.46 | 1.7159 times | Fri 24 July 2026 | 144.37 (0%) | 138.00 | 138.00 - 144.37 | 0.437 times | Fri 24 July 2026 | 144.37 (10.64%) | 129.41 | 128.90 - 144.37 | 3.2407 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 143.78 and 156.49
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 153.79333333333 |
| Monthly Target 4 | 159.18 |
| Monthly Target 5 | 166.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.85 (-1.97%) | 156.09 | 148.41 - 161.12 | 0.7322 times | Mon 31 August 2026 | 154.90 (11.36%) | 141.67 | 134.94 - 156.99 | 0.7868 times | Fri 31 July 2026 | 139.10 (12.31%) | 122.83 | 119.09 - 151.46 | 1.8708 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.335 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.8075 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.8182 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.7808 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.919 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.0992 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.8506 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 0.9419 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 151.58 |
| 12 day DMA | 153.65 |
| 20 day DMA | 153.95 |
| 35 day DMA | 151.9 |
| 50 day DMA | 148.41 |
| 100 day DMA | 144.29 |
| 150 day DMA | 151.04 |
| 200 day DMA | 150.63 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.99 | 152.06 | 151.96 |
| 12 day EMA | 152.72 | 152.88 | 152.99 |
| 20 day EMA | 152.48 | 152.55 | 152.58 |
| 35 day EMA | 150.03 | 149.92 | 149.78 |
| 50 day EMA | 147.17 | 146.98 | 146.76 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.58 | 151.61 | 151.54 |
| 12 day SMA | 153.65 | 153.53 | 153.61 |
| 20 day SMA | 153.95 | 153.97 | 154.09 |
| 35 day SMA | 151.9 | 151.61 | 151.2 |
| 50 day SMA | 148.41 | 147.98 | 147.57 |
| 100 day SMA | 144.29 | 144.34 | 144.38 |
| 150 day SMA | 151.04 | 151.17 | 151.3 |
| 200 day SMA | 150.63 | 150.63 | 150.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.