DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFC are 134.74 and 137.13

Daily Target 1132.74
Daily Target 2134.34
Daily Target 3135.13333333333
Daily Target 4136.73
Daily Target 5137.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 135.93 (1.33%) 134.41 133.54 - 135.93 1.3934 times
Thu 25 June 2026 134.14 (0.22%) 133.72 133.12 - 135.39 0.694 times
Wed 24 June 2026 133.84 (-1.93%) 136.83 133.51 - 136.98 0.9297 times
Tue 23 June 2026 136.47 (3.21%) 133.60 132.79 - 137.46 1.2036 times
Mon 22 June 2026 132.22 (0.41%) 132.13 131.68 - 134.38 1.1166 times
Thu 18 June 2026 131.68 (-1.92%) 134.50 131.59 - 134.65 1.5345 times
Wed 17 June 2026 134.26 (-3.1%) 136.53 133.12 - 136.65 0.9236 times
Tue 16 June 2026 138.56 (-0.56%) 139.40 136.65 - 140.09 0.7787 times
Mon 15 June 2026 139.34 (-1.23%) 139.34 138.65 - 140.66 0.7898 times
Fri 12 June 2026 141.08 (2.52%) 138.35 138.26 - 141.20 0.6361 times
Thu 11 June 2026 137.61 (-0.9%) 138.53 137.61 - 139.73 0.6238 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 133.81 and 139.59

Weekly Target 1129.24
Weekly Target 2132.59
Weekly Target 3135.02333333333
Weekly Target 4138.37
Weekly Target 5140.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 135.93 (3.23%) 132.13 131.68 - 137.46 1.6627 times
Thu 18 June 2026 131.68 (-6.66%) 139.34 131.59 - 140.66 1.2544 times
Fri 12 June 2026 141.08 (3.65%) 135.57 133.57 - 141.20 1.1318 times
Fri 05 June 2026 136.11 (-8.27%) 147.84 133.60 - 148.97 1.3603 times
Fri 29 May 2026 148.38 (-1.82%) 150.65 146.97 - 151.55 0.9276 times
Fri 22 May 2026 151.13 (5.12%) 144.13 142.72 - 152.06 0.9162 times
Fri 15 May 2026 143.77 (-4.49%) 151.19 143.77 - 152.86 0.9284 times
Fri 08 May 2026 150.53 (-1.6%) 154.42 150.29 - 155.62 0.5772 times
Wed 06 May 2026 152.98 (-2.11%) 156.27 152.44 - 156.33 0.4191 times
Fri 01 May 2026 156.27 (-0.31%) 156.96 152.35 - 158.34 0.8223 times
Fri 24 April 2026 156.75 (-1.17%) 158.43 149.39 - 160.04 1.079 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 125.07 and 142.45

Monthly Target 1121.45
Monthly Target 2128.69
Monthly Target 3138.83
Monthly Target 4146.07
Monthly Target 5156.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 135.93 (-8.39%) 147.84 131.59 - 148.97 1.1632 times
Fri 29 May 2026 148.38 (-5.09%) 156.33 142.72 - 157.83 0.8444 times
Thu 30 April 2026 156.33 (-9.87%) 173.20 149.27 - 173.20 0.8556 times
Tue 31 March 2026 173.44 (3.5%) 166.98 159.98 - 176.05 0.8164 times
Fri 27 February 2026 167.58 (6.87%) 157.23 156.60 - 175.24 0.961 times
Fri 30 January 2026 156.81 (5.89%) 148.09 137.37 - 157.23 1.1494 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.8894 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 0.9849 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.5583 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.7774 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.7344 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 134.52
12 day DMA 136.17
20 day DMA 138.02
35 day DMA 142.74
50 day DMA 146.6
100 day DMA 156.58
150 day DMA 153.26
200 day DMA 154.76

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.97134.49134.67
12 day EMA136.19136.24136.62
20 day EMA138.3138.55139.01
35 day EMA142142.36142.84
50 day EMA146.1146.52147.02

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.52133.67133.69
12 day SMA136.17136.16136.2
20 day SMA138.02138.67139.4
35 day SMA142.74143.23143.77
50 day SMA146.6147.04147.4
100 day SMA156.58156.78156.95
150 day SMA153.26153.37153.49
200 day SMA154.76154.95155.14
Back to top | Use Dark Theme