Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 148.26 and 152.45
| Daily Target 1 | 144.76 |
| Daily Target 2 | 147.56 |
| Daily Target 3 | 148.95333333333 |
| Daily Target 4 | 151.75 |
| Daily Target 5 | 153.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.35 (4.4%) | 146.16 | 146.16 - 150.35 | 1.3708 times | Wed 28 January 2026 | 144.01 (4.65%) | 140.42 | 139.88 - 145.56 | 1.5745 times | Tue 27 January 2026 | 137.61 (-1.92%) | 140.48 | 137.37 - 140.48 | 1.3497 times | Mon 26 January 2026 | 140.30 (-0.6%) | 141.70 | 140.15 - 142.33 | 0.8293 times | Fri 23 January 2026 | 141.14 (0.04%) | 141.08 | 139.40 - 141.41 | 0.6746 times | Thu 22 January 2026 | 141.08 (0.34%) | 140.60 | 140.60 - 142.51 | 0.5681 times | Wed 21 January 2026 | 140.60 (0.2%) | 140.77 | 140.51 - 142.01 | 0.7612 times | Tue 20 January 2026 | 140.32 (-0.16%) | 139.98 | 139.33 - 141.16 | 0.9629 times | Fri 16 January 2026 | 140.54 (-0.95%) | 141.08 | 139.97 - 141.13 | 1.1012 times | Thu 15 January 2026 | 141.89 (0.5%) | 141.08 | 140.63 - 142.27 | 0.8076 times | Wed 14 January 2026 | 141.19 (1.28%) | 140.14 | 139.91 - 141.81 | 1.0944 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 143.86 and 156.84
| Weekly Target 1 | 133.04 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 146.02333333333 |
| Weekly Target 4 | 154.68 |
| Weekly Target 5 | 159 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.35 (6.53%) | 141.70 | 137.37 - 150.35 | 1.4079 times | Fri 23 January 2026 | 141.14 (0.43%) | 139.98 | 139.33 - 142.51 | 0.8151 times | Fri 16 January 2026 | 140.54 (-1.93%) | 142.17 | 138.80 - 142.72 | 1.3037 times | Fri 09 January 2026 | 143.30 (-2.19%) | 145.55 | 142.66 - 147.58 | 1.3099 times | Fri 02 January 2026 | 146.51 (-0.35%) | 147.32 | 146.20 - 148.84 | 0.5657 times | Fri 26 December 2025 | 147.03 (1.96%) | 144.08 | 143.86 - 147.66 | 0.4408 times | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 1.3532 times | Fri 12 December 2025 | 146.62 (-2.62%) | 150.33 | 144.88 - 150.65 | 1.1222 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.8453 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.8361 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 1.1281 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 143.86 and 156.84
| Monthly Target 1 | 133.04 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 146.02333333333 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 159 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.35 (1.53%) | 148.09 | 137.37 - 150.35 | 1.1304 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9451 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0466 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.6559 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8261 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7804 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.832 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7366 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.0522 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 0.9946 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.0375 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 142.68 |
| 12 day DMA | 141.54 |
| 20 day DMA | 142.92 |
| 35 day DMA | 144.17 |
| 50 day DMA | 146.54 |
| 100 day DMA | 153.11 |
| 150 day DMA | 157.72 |
| 200 day DMA | 158.85 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.22 | 141.16 | 139.73 |
| 12 day EMA | 142.86 | 141.5 | 141.04 |
| 20 day EMA | 143.23 | 142.48 | 142.32 |
| 35 day EMA | 144.76 | 144.43 | 144.46 |
| 50 day EMA | 146.57 | 146.42 | 146.52 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.68 | 140.83 | 140.15 |
| 12 day SMA | 141.54 | 140.83 | 140.77 |
| 20 day SMA | 142.92 | 142.8 | 142.98 |
| 35 day SMA | 144.17 | 144.1 | 144.29 |
| 50 day SMA | 146.54 | 146.58 | 146.76 |
| 100 day SMA | 153.11 | 153.33 | 153.61 |
| 150 day SMA | 157.72 | 157.81 | 157.94 |
| 200 day SMA | 158.85 | 158.94 | 159.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.