Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1290.93 and 1306.04
| Daily Target 1 | 1286.51 |
| Daily Target 2 | 1295.34 |
| Daily Target 3 | 1301.6166666667 |
| Daily Target 4 | 1310.45 |
| Daily Target 5 | 1316.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1304.18 (1.08%) | 1304.23 | 1292.78 - 1307.89 | 1.213 times | Thu 25 June 2026 | 1290.29 (-0.61%) | 1297.23 | 1289.30 - 1311.42 | 0.7319 times | Wed 24 June 2026 | 1298.27 (0.74%) | 1296.12 | 1281.60 - 1303.81 | 0.7172 times | Tue 23 June 2026 | 1288.77 (1.71%) | 1277.03 | 1274.00 - 1293.16 | 0.9951 times | Mon 22 June 2026 | 1267.12 (-0.73%) | 1275.40 | 1266.58 - 1286.08 | 1.0021 times | Thu 18 June 2026 | 1276.40 (-2.34%) | 1294.31 | 1272.09 - 1305.29 | 2.0209 times | Wed 17 June 2026 | 1307.03 (-1.82%) | 1323.21 | 1303.44 - 1323.21 | 0.926 times | Tue 16 June 2026 | 1331.32 (-0.03%) | 1331.35 | 1323.36 - 1345.63 | 0.8277 times | Mon 15 June 2026 | 1331.69 (-0.64%) | 1335.84 | 1325.49 - 1336.30 | 0.9613 times | Fri 12 June 2026 | 1340.29 (-0.29%) | 1347.58 | 1332.52 - 1350.65 | 0.6048 times | Thu 11 June 2026 | 1344.13 (0.84%) | 1334.21 | 1320.70 - 1348.47 | 0.7831 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1285.38 and 1330.22
| Weekly Target 1 | 1249.22 |
| Weekly Target 2 | 1276.7 |
| Weekly Target 3 | 1294.06 |
| Weekly Target 4 | 1321.54 |
| Weekly Target 5 | 1338.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1304.18 (2.18%) | 1275.40 | 1266.58 - 1311.42 | 1.3072 times | Thu 18 June 2026 | 1276.40 (-4.77%) | 1335.84 | 1272.09 - 1345.63 | 1.3287 times | Fri 12 June 2026 | 1340.29 (6.34%) | 1254.59 | 1254.59 - 1350.65 | 1.129 times | Fri 05 June 2026 | 1260.33 (1.2%) | 1238.83 | 1220.42 - 1262.54 | 1.0171 times | Fri 29 May 2026 | 1245.33 (-3.24%) | 1280.78 | 1234.82 - 1281.22 | 0.8563 times | Fri 22 May 2026 | 1287.01 (0.63%) | 1279.86 | 1266.03 - 1328.77 | 1.0365 times | Fri 15 May 2026 | 1278.96 (0.2%) | 1277.26 | 1264.23 - 1307.69 | 1.0825 times | Fri 08 May 2026 | 1276.40 (-1.09%) | 1305.63 | 1261.97 - 1307.94 | 0.6899 times | Wed 06 May 2026 | 1290.53 (-0.61%) | 1292.98 | 1284.87 - 1307.94 | 0.6178 times | Fri 01 May 2026 | 1298.40 (0.61%) | 1293.33 | 1248.05 - 1310.91 | 0.9351 times | Fri 24 April 2026 | 1290.55 (0.39%) | 1290.83 | 1279.33 - 1297.79 | 0.9064 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1262.3 and 1392.53
| Monthly Target 1 | 1161.52 |
| Monthly Target 2 | 1232.85 |
| Monthly Target 3 | 1291.75 |
| Monthly Target 4 | 1363.08 |
| Monthly Target 5 | 1421.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1304.18 (4.73%) | 1238.83 | 1220.42 - 1350.65 | 1.0313 times | Fri 29 May 2026 | 1245.33 (-4.41%) | 1309.37 | 1234.82 - 1328.77 | 0.962 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 0.9471 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.8778 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.109 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.1318 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 0.9677 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9008 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.0645 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.008 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.8914 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1289.73 |
| 12 day DMA | 1309.37 |
| 20 day DMA | 1284.13 |
| 35 day DMA | 1284.32 |
| 50 day DMA | 1285.19 |
| 100 day DMA | 1287.96 |
| 150 day DMA | 1253.83 |
| 200 day DMA | 1248.08 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.32 | 1292.39 | 1293.44 |
| 12 day EMA | 1295.12 | 1293.47 | 1294.05 |
| 20 day EMA | 1291.66 | 1290.34 | 1290.35 |
| 35 day EMA | 1287.5 | 1286.52 | 1286.3 |
| 50 day EMA | 1283.39 | 1282.54 | 1282.22 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.73 | 1284.17 | 1287.52 |
| 12 day SMA | 1309.37 | 1306.9 | 1304.66 |
| 20 day SMA | 1284.13 | 1281.85 | 1280.63 |
| 35 day SMA | 1284.32 | 1283.93 | 1283.93 |
| 50 day SMA | 1285.19 | 1284.23 | 1283.48 |
| 100 day SMA | 1287.96 | 1287.11 | 1286.42 |
| 150 day SMA | 1253.83 | 1252.98 | 1252.25 |
| 200 day SMA | 1248.08 | 1247.96 | 1247.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.