Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1183.69 and 1204.63
| Daily Target 1 | 1179.72 |
| Daily Target 2 | 1187.66 |
| Daily Target 3 | 1200.66 |
| Daily Target 4 | 1208.6 |
| Daily Target 5 | 1221.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1195.60 (-0.56%) | 1209.53 | 1192.72 - 1213.66 | 0.8608 times | Fri 23 January 2026 | 1202.32 (0.64%) | 1192.53 | 1189.75 - 1202.50 | 0.9782 times | Thu 22 January 2026 | 1194.73 (-1.21%) | 1211.35 | 1190.65 - 1213.86 | 1.0027 times | Wed 21 January 2026 | 1209.40 (0.16%) | 1208.98 | 1204.18 - 1216.27 | 0.9077 times | Tue 20 January 2026 | 1207.43 (-1.83%) | 1227.25 | 1207.01 - 1227.75 | 1.074 times | Fri 16 January 2026 | 1229.97 (0.14%) | 1222.52 | 1221.95 - 1231.69 | 0.8768 times | Thu 15 January 2026 | 1228.27 (1.63%) | 1202.23 | 1198.16 - 1228.66 | 1.1888 times | Wed 14 January 2026 | 1208.58 (1.81%) | 1189.27 | 1189.27 - 1210.50 | 0.9424 times | Tue 13 January 2026 | 1187.08 (1.04%) | 1175.61 | 1173.16 - 1187.85 | 0.8964 times | Mon 12 January 2026 | 1174.91 (1.72%) | 1155.79 | 1155.79 - 1181.43 | 1.2722 times | Fri 09 January 2026 | 1155.01 (0.22%) | 1154.64 | 1146.30 - 1160.60 | 1.1289 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1183.69 and 1204.63
| Weekly Target 1 | 1179.72 |
| Weekly Target 2 | 1187.66 |
| Weekly Target 3 | 1200.66 |
| Weekly Target 4 | 1208.6 |
| Weekly Target 5 | 1221.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1195.60 (-0.56%) | 1209.53 | 1192.72 - 1213.66 | 0.2224 times | Fri 23 January 2026 | 1202.32 (-2.25%) | 1227.25 | 1189.75 - 1227.75 | 1.0237 times | Fri 16 January 2026 | 1229.97 (6.49%) | 1155.79 | 1155.79 - 1231.69 | 1.3374 times | Fri 09 January 2026 | 1155.01 (-0.24%) | 1150.79 | 1132.69 - 1162.72 | 1.5903 times | Fri 02 January 2026 | 1157.75 (-1.79%) | 1177.63 | 1152.58 - 1180.91 | 0.6465 times | Fri 26 December 2025 | 1178.82 (0.22%) | 1171.75 | 1166.01 - 1182.37 | 0.5214 times | Fri 19 December 2025 | 1176.18 (0.43%) | 1174.53 | 1169.32 - 1192.08 | 1.2252 times | Fri 12 December 2025 | 1171.13 (0.05%) | 1168.53 | 1152.04 - 1178.25 | 1.0961 times | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 1.2774 times | Fri 28 November 2025 | 1217.14 (2.32%) | 1188.18 | 1170.51 - 1222.53 | 1.0596 times | Fri 21 November 2025 | 1189.58 (0.7%) | 1184.38 | 1172.03 - 1199.39 | 1.0578 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1164.15 and 1263.15
| Monthly Target 1 | 1087.66 |
| Monthly Target 2 | 1141.63 |
| Monthly Target 3 | 1186.66 |
| Monthly Target 4 | 1240.63 |
| Monthly Target 5 | 1285.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1195.60 (2.86%) | 1160.08 | 1132.69 - 1231.69 | 1.0072 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0553 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9824 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1609 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.0993 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.9721 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.8753 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.8784 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.0167 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 0.9523 times | Mon 31 March 2025 | 1190.22 (0.35%) | 1176.40 | 1121.30 - 1194.44 | 0.9121 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1201.9 |
| 12 day DMA | 1195.48 |
| 20 day DMA | 1181.91 |
| 35 day DMA | 1178.21 |
| 50 day DMA | 1182.16 |
| 100 day DMA | 1210.29 |
| 150 day DMA | 1237.69 |
| 200 day DMA | 1232.26 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.79 | 1203.39 | 1203.93 |
| 12 day EMA | 1195.54 | 1195.53 | 1194.29 |
| 20 day EMA | 1189.46 | 1188.81 | 1187.39 |
| 35 day EMA | 1184.86 | 1184.23 | 1183.16 |
| 50 day EMA | 1182.17 | 1181.62 | 1180.78 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.9 | 1208.77 | 1213.96 |
| 12 day SMA | 1195.48 | 1190.39 | 1186.55 |
| 20 day SMA | 1181.91 | 1180.95 | 1179.29 |
| 35 day SMA | 1178.21 | 1177.96 | 1177.9 |
| 50 day SMA | 1182.16 | 1181.7 | 1180.9 |
| 100 day SMA | 1210.29 | 1210.99 | 1211.58 |
| 150 day SMA | 1237.69 | 1237.96 | 1238.14 |
| 200 day SMA | 1232.26 | 1232.24 | 1232.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.