Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1256.73 and 1275.93
| Daily Target 1 | 1241.37 |
| Daily Target 2 | 1252.88 |
| Daily Target 3 | 1260.5733333333 |
| Daily Target 4 | 1272.08 |
| Daily Target 5 | 1279.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1264.38 (0.58%) | 1260.15 | 1249.07 - 1268.27 | 0.9033 times | Wed 01 April 2026 | 1257.07 (-0.48%) | 1261.04 | 1247.51 - 1264.07 | 1.164 times | Tue 31 March 2026 | 1263.13 (0.92%) | 1251.37 | 1241.72 - 1264.35 | 1.3431 times | Mon 30 March 2026 | 1251.60 (-3.37%) | 1271.12 | 1243.33 - 1272.35 | 1.6087 times | Fri 27 March 2026 | 1295.27 (-0.11%) | 1295.76 | 1290.29 - 1303.33 | 0.7714 times | Thu 26 March 2026 | 1296.71 (0.54%) | 1286.80 | 1286.63 - 1303.07 | 0.6191 times | Wed 25 March 2026 | 1289.77 (0.45%) | 1288.27 | 1269.92 - 1295.47 | 0.8645 times | Tue 24 March 2026 | 1283.95 (0.04%) | 1280.69 | 1277.07 - 1299.72 | 0.815 times | Mon 23 March 2026 | 1283.43 (-2.57%) | 1292.27 | 1276.41 - 1294.44 | 1.1419 times | Tue 17 March 2026 | 1317.25 (0.26%) | 1317.55 | 1312.11 - 1334.10 | 0.769 times | Mon 16 March 2026 | 1313.85 (-0.88%) | 1328.05 | 1310.96 - 1328.05 | 1.0638 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1237.74 and 1268.37
| Weekly Target 1 | 1228.85 |
| Weekly Target 2 | 1246.62 |
| Weekly Target 3 | 1259.4833333333 |
| Weekly Target 4 | 1277.25 |
| Weekly Target 5 | 1290.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1264.38 (-2.38%) | 1271.12 | 1241.72 - 1272.35 | 1.0813 times | Fri 27 March 2026 | 1295.27 (-1.67%) | 1292.27 | 1269.92 - 1303.33 | 0.9074 times | Tue 17 March 2026 | 1317.25 (-0.63%) | 1328.05 | 1310.96 - 1334.10 | 0.3949 times | Fri 13 March 2026 | 1325.55 (1.2%) | 1298.91 | 1274.33 - 1329.32 | 1.1326 times | Fri 06 March 2026 | 1309.83 (-1.36%) | 1321.07 | 1285.51 - 1330.30 | 1.1505 times | Fri 27 February 2026 | 1327.92 (1.83%) | 1300.02 | 1298.81 - 1330.09 | 1.0833 times | Fri 20 February 2026 | 1304.08 (-2.53%) | 1352.00 | 1295.40 - 1352.14 | 0.8944 times | Fri 13 February 2026 | 1337.89 (0%) | 1328.19 | 1321.12 - 1343.88 | 0.364 times | Fri 13 February 2026 | 1337.89 (4.78%) | 1297.95 | 1269.54 - 1343.88 | 1.5557 times | Fri 06 February 2026 | 1276.80 (4.67%) | 1224.25 | 1210.43 - 1279.14 | 1.4359 times | Fri 30 January 2026 | 1219.88 (1.46%) | 1209.53 | 1192.72 - 1230.49 | 1.2277 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1255.95 and 1276.71
| Monthly Target 1 | 1239.29 |
| Monthly Target 2 | 1251.84 |
| Monthly Target 3 | 1260.0533333333 |
| Monthly Target 4 | 1272.6 |
| Monthly Target 5 | 1280.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1264.38 (0.1%) | 1261.04 | 1247.51 - 1268.27 | 0.1047 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.9922 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.2537 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2794 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0939 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 1.0183 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.2033 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.1395 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 1.0077 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.9073 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.9106 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1266.29 |
| 12 day DMA | 1286.83 |
| 20 day DMA | 1293.49 |
| 35 day DMA | 1302.25 |
| 50 day DMA | 1280.25 |
| 100 day DMA | 1229.05 |
| 150 day DMA | 1235.85 |
| 200 day DMA | 1249.11 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.43 | 1268.96 | 1274.91 |
| 12 day EMA | 1280.2 | 1283.08 | 1287.81 |
| 20 day EMA | 1286.15 | 1288.44 | 1291.74 |
| 35 day EMA | 1280.1 | 1281.03 | 1282.44 |
| 50 day EMA | 1272.69 | 1273.03 | 1273.68 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.29 | 1272.76 | 1279.3 |
| 12 day SMA | 1286.83 | 1291.04 | 1294.35 |
| 20 day SMA | 1293.49 | 1296.57 | 1300.12 |
| 35 day SMA | 1302.25 | 1302.83 | 1303.4 |
| 50 day SMA | 1280.25 | 1279.56 | 1278.98 |
| 100 day SMA | 1229.05 | 1227.94 | 1226.89 |
| 150 day SMA | 1235.85 | 1235.97 | 1236.18 |
| 200 day SMA | 1249.11 | 1248.94 | 1248.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.