Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1350.68 and 1365.68
| Daily Target 1 | 1339.62 |
| Daily Target 2 | 1346.73 |
| Daily Target 3 | 1354.6233333333 |
| Daily Target 4 | 1361.73 |
| Daily Target 5 | 1369.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1353.83 (0.49%) | 1348.02 | 1347.52 - 1362.52 | 0.7662 times | Thu 24 September 2026 | 1347.29 (-0.72%) | 1349.15 | 1341.52 - 1356.08 | 0.8853 times | Wed 23 September 2026 | 1357.12 (0.86%) | 1339.39 | 1339.39 - 1362.69 | 0.8652 times | Tue 22 September 2026 | 1345.56 (1.15%) | 1340.51 | 1334.37 - 1348.37 | 0.8433 times | Mon 21 September 2026 | 1330.25 (0.05%) | 1336.93 | 1326.08 - 1338.85 | 0.8023 times | Fri 18 September 2026 | 1329.65 (0.49%) | 1322.30 | 1319.33 - 1330.00 | 2.0918 times | Thu 17 September 2026 | 1323.15 (0.5%) | 1323.57 | 1316.35 - 1335.97 | 0.9777 times | Wed 16 September 2026 | 1316.53 (-0.3%) | 1322.38 | 1306.31 - 1333.17 | 0.9645 times | Tue 15 September 2026 | 1320.51 (-0.16%) | 1329.44 | 1314.72 - 1329.44 | 0.9419 times | Mon 14 September 2026 | 1322.68 (-0.91%) | 1331.77 | 1306.32 - 1331.77 | 0.8617 times | Fri 11 September 2026 | 1334.81 (1.29%) | 1337.39 | 1327.07 - 1338.83 | 0.7923 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1339.96 and 1376.57
| Weekly Target 1 | 1310.92 |
| Weekly Target 2 | 1332.38 |
| Weekly Target 3 | 1347.5333333333 |
| Weekly Target 4 | 1368.99 |
| Weekly Target 5 | 1384.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1353.83 (1.82%) | 1336.93 | 1326.08 - 1362.69 | 1.0272 times | Fri 18 September 2026 | 1329.65 (-0.39%) | 1331.77 | 1306.31 - 1335.97 | 1.4406 times | Fri 11 September 2026 | 1334.81 (-2.05%) | 1361.91 | 1309.83 - 1365.02 | 0.8316 times | Fri 04 September 2026 | 1362.72 (-2.48%) | 1395.32 | 1336.70 - 1395.32 | 1.2755 times | Fri 28 August 2026 | 1397.39 (-1.12%) | 1413.48 | 1390.95 - 1438.78 | 0.9051 times | Fri 21 August 2026 | 1413.22 (-3.36%) | 1460.03 | 1406.66 - 1461.75 | 0.9636 times | Fri 14 August 2026 | 1462.39 (-1.51%) | 1488.72 | 1454.98 - 1489.15 | 0.8527 times | Fri 07 August 2026 | 1484.78 (5.07%) | 1419.65 | 1418.91 - 1511.66 | 1.1276 times | Fri 31 July 2026 | 1413.17 (0.07%) | 1413.81 | 1385.98 - 1449.19 | 1.3601 times | Fri 24 July 2026 | 1412.13 (0%) | 1396.90 | 1396.90 - 1420.96 | 0.216 times | Fri 24 July 2026 | 1412.13 (1.63%) | 1390.66 | 1365.69 - 1420.96 | 1.1748 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1294.14 and 1366.01
| Monthly Target 1 | 1274.24 |
| Monthly Target 2 | 1314.03 |
| Monthly Target 3 | 1346.1066666667 |
| Monthly Target 4 | 1385.9 |
| Monthly Target 5 | 1417.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1353.83 (-1.7%) | 1374.99 | 1306.31 - 1378.18 | 0.9344 times | Mon 31 August 2026 | 1377.26 (-2.54%) | 1419.65 | 1374.68 - 1511.66 | 0.9738 times | Fri 31 July 2026 | 1413.17 (-0.17%) | 1411.58 | 1365.54 - 1449.19 | 1.0775 times | Tue 30 June 2026 | 1415.56 (8.94%) | 1285.03 | 1265.58 - 1442.72 | 1.0941 times | Fri 29 May 2026 | 1299.35 (-5.06%) | 1371.14 | 1268.02 - 1388.68 | 1.0796 times | Thu 30 April 2026 | 1368.56 (3.63%) | 1329.04 | 1302.93 - 1434.34 | 1.0168 times | Tue 31 March 2026 | 1320.67 (-10.76%) | 1464.30 | 1276.84 - 1487.10 | 0.8699 times | Fri 27 February 2026 | 1479.92 (6.96%) | 1383.07 | 1383.07 - 1508.90 | 1.2052 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 0.8706 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 0.878 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.7534 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1346.81 |
| 12 day DMA | 1333.26 |
| 20 day DMA | 1344.48 |
| 35 day DMA | 1386.29 |
| 50 day DMA | 1396.02 |
| 100 day DMA | 1373.18 |
| 150 day DMA | 1381.21 |
| 200 day DMA | 1379.96 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.86 | 1343.38 | 1341.43 |
| 12 day EMA | 1344.68 | 1343.02 | 1342.24 |
| 20 day EMA | 1353.04 | 1352.96 | 1353.56 |
| 35 day EMA | 1368.4 | 1369.26 | 1370.55 |
| 50 day EMA | 1390.75 | 1392.26 | 1394.09 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.81 | 1341.97 | 1337.15 |
| 12 day SMA | 1333.26 | 1332.06 | 1332.76 |
| 20 day SMA | 1344.48 | 1347.52 | 1351.85 |
| 35 day SMA | 1386.29 | 1389.9 | 1393.2 |
| 50 day SMA | 1396.02 | 1396.73 | 1398.01 |
| 100 day SMA | 1373.18 | 1373.1 | 1373.31 |
| 150 day SMA | 1381.21 | 1382.13 | 1383.1 |
| 200 day SMA | 1379.96 | 1379.73 | 1379.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.