Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1290.36 and 1311.86
| Daily Target 1 | 1286.15 |
| Daily Target 2 | 1294.57 |
| Daily Target 3 | 1307.65 |
| Daily Target 4 | 1316.07 |
| Daily Target 5 | 1329.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1302.99 (-1.5%) | 1319.38 | 1299.23 - 1320.73 | 0.8794 times | Thu 26 March 2026 | 1322.86 (-2.16%) | 1347.69 | 1321.02 - 1351.55 | 0.8492 times | Wed 25 March 2026 | 1352.01 (0.4%) | 1354.18 | 1338.85 - 1364.82 | 0.9379 times | Tue 24 March 2026 | 1346.59 (1.02%) | 1318.98 | 1316.68 - 1354.28 | 1.0366 times | Mon 23 March 2026 | 1333.04 (-1.05%) | 1342.25 | 1333.04 - 1359.10 | 1.1238 times | Tue 17 March 2026 | 1347.15 (0.44%) | 1344.68 | 1329.44 - 1356.59 | 0.9427 times | Mon 16 March 2026 | 1341.22 (0.63%) | 1337.59 | 1337.15 - 1353.38 | 0.9661 times | Fri 13 March 2026 | 1332.81 (-0.45%) | 1338.81 | 1327.49 - 1352.58 | 1.1904 times | Thu 12 March 2026 | 1338.81 (-2.87%) | 1363.38 | 1338.48 - 1366.03 | 1.1511 times | Wed 11 March 2026 | 1378.34 (-0.5%) | 1380.26 | 1362.88 - 1381.56 | 0.9228 times | Tue 10 March 2026 | 1385.30 (-0.09%) | 1386.56 | 1377.46 - 1406.99 | 1.0234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1268.32 and 1333.91
| Weekly Target 1 | 1256.76 |
| Weekly Target 2 | 1279.87 |
| Weekly Target 3 | 1322.3466666667 |
| Weekly Target 4 | 1345.46 |
| Weekly Target 5 | 1387.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1302.99 (-3.28%) | 1342.25 | 1299.23 - 1364.82 | 0.9477 times | Tue 17 March 2026 | 1347.15 (1.08%) | 1337.59 | 1329.44 - 1356.59 | 0.3747 times | Fri 13 March 2026 | 1332.81 (-3.61%) | 1374.59 | 1327.49 - 1406.99 | 1.0991 times | Fri 06 March 2026 | 1382.74 (-6.57%) | 1464.30 | 1378.11 - 1487.10 | 1.0219 times | Fri 27 February 2026 | 1479.92 (-1.07%) | 1495.22 | 1461.23 - 1501.78 | 1.0356 times | Fri 20 February 2026 | 1495.89 (0.2%) | 1492.66 | 1483.11 - 1507.17 | 0.828 times | Fri 13 February 2026 | 1492.92 (0%) | 1479.30 | 1475.53 - 1505.93 | 0.3014 times | Fri 13 February 2026 | 1492.92 (0.85%) | 1479.26 | 1470.35 - 1508.90 | 1.4997 times | Fri 06 February 2026 | 1480.30 (6.99%) | 1383.07 | 1383.07 - 1484.25 | 1.716 times | Fri 30 January 2026 | 1383.57 (-0.79%) | 1397.68 | 1365.73 - 1401.85 | 1.1759 times | Fri 23 January 2026 | 1394.65 (-1.02%) | 1387.10 | 1371.12 - 1418.90 | 0.7691 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1207.18 and 1395.05
| Monthly Target 1 | 1175.24 |
| Monthly Target 2 | 1239.11 |
| Monthly Target 3 | 1363.1066666667 |
| Monthly Target 4 | 1426.98 |
| Monthly Target 5 | 1550.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1302.99 (-11.96%) | 1464.30 | 1299.23 - 1487.10 | 0.8649 times | Fri 27 February 2026 | 1479.92 (6.96%) | 1383.07 | 1383.07 - 1508.90 | 1.3514 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 0.9763 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 0.9845 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.8448 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.0178 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 0.9914 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.0288 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.025 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 0.9151 times | Fri 30 May 2025 | 1177.41 (5.83%) | 1119.42 | 1107.02 - 1215.07 | 1.0723 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1331.5 |
| 12 day DMA | 1347.31 |
| 20 day DMA | 1390.52 |
| 35 day DMA | 1430.07 |
| 50 day DMA | 1419.82 |
| 100 day DMA | 1362.59 |
| 150 day DMA | 1325.62 |
| 200 day DMA | 1298.28 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.49 | 1339.74 | 1348.18 |
| 12 day EMA | 1352.65 | 1361.67 | 1368.72 |
| 20 day EMA | 1375.36 | 1382.97 | 1389.3 |
| 35 day EMA | 1390.52 | 1395.67 | 1399.96 |
| 50 day EMA | 1406.27 | 1410.48 | 1414.05 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.5 | 1340.33 | 1344 |
| 12 day SMA | 1347.31 | 1353.95 | 1362.66 |
| 20 day SMA | 1390.52 | 1400.04 | 1407.86 |
| 35 day SMA | 1430.07 | 1433.47 | 1435.78 |
| 50 day SMA | 1419.82 | 1421.27 | 1422.25 |
| 100 day SMA | 1362.59 | 1362.17 | 1361.63 |
| 150 day SMA | 1325.62 | 1325.15 | 1324.52 |
| 200 day SMA | 1298.28 | 1297.66 | 1296.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.