Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1382.65 and 1394.85
| Daily Target 1 | 1380.61 |
| Daily Target 2 | 1384.68 |
| Daily Target 3 | 1392.8066666667 |
| Daily Target 4 | 1396.88 |
| Daily Target 5 | 1405.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1388.76 (-0.7%) | 1398.23 | 1388.73 - 1400.93 | 1.106 times | Mon 26 January 2026 | 1398.48 (0.27%) | 1397.68 | 1393.08 - 1401.85 | 0.9297 times | Fri 23 January 2026 | 1394.65 (-0.85%) | 1405.36 | 1387.78 - 1406.11 | 0.8266 times | Thu 22 January 2026 | 1406.59 (-0.07%) | 1410.56 | 1404.28 - 1418.90 | 1.0046 times | Wed 21 January 2026 | 1407.52 (2.41%) | 1386.25 | 1384.22 - 1417.17 | 1.1173 times | Tue 20 January 2026 | 1374.43 (-2.46%) | 1387.10 | 1371.12 - 1392.62 | 1.2046 times | Fri 16 January 2026 | 1409.08 (0.28%) | 1403.16 | 1400.61 - 1410.40 | 1.0168 times | Thu 15 January 2026 | 1405.21 (1.25%) | 1391.72 | 1391.72 - 1407.16 | 0.9552 times | Wed 14 January 2026 | 1387.92 (0.38%) | 1382.36 | 1376.19 - 1389.76 | 0.9636 times | Tue 13 January 2026 | 1382.73 (0.54%) | 1378.15 | 1374.35 - 1385.43 | 0.8755 times | Mon 12 January 2026 | 1375.26 (0.22%) | 1366.34 | 1364.69 - 1376.36 | 0.7966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1382.19 and 1395.31
| Weekly Target 1 | 1379.99 |
| Weekly Target 2 | 1384.38 |
| Weekly Target 3 | 1393.1133333333 |
| Weekly Target 4 | 1397.5 |
| Weekly Target 5 | 1406.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1388.76 (-0.42%) | 1397.68 | 1388.73 - 1401.85 | 0.4852 times | Fri 23 January 2026 | 1394.65 (-1.02%) | 1387.10 | 1371.12 - 1418.90 | 0.9898 times | Fri 16 January 2026 | 1409.08 (2.68%) | 1366.34 | 1364.69 - 1410.40 | 1.0982 times | Fri 09 January 2026 | 1372.28 (3.46%) | 1325.47 | 1324.66 - 1377.47 | 1.2126 times | Fri 02 January 2026 | 1326.42 (-0.42%) | 1331.42 | 1306.41 - 1335.30 | 0.6226 times | Fri 26 December 2025 | 1331.99 (1.3%) | 1318.49 | 1318.49 - 1333.26 | 0.5146 times | Fri 19 December 2025 | 1314.84 (-1.21%) | 1335.46 | 1304.42 - 1337.32 | 1.5437 times | Fri 12 December 2025 | 1330.99 (1.44%) | 1309.47 | 1292.51 - 1349.61 | 1.3017 times | Fri 05 December 2025 | 1312.12 (0.57%) | 1298.79 | 1287.69 - 1316.68 | 1.2507 times | Fri 28 November 2025 | 1304.67 (2.22%) | 1276.18 | 1271.31 - 1311.52 | 0.9809 times | Fri 21 November 2025 | 1276.33 (0.7%) | 1266.76 | 1237.20 - 1281.11 | 1.2685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1347.59 and 1460.08
| Monthly Target 1 | 1258.87 |
| Monthly Target 2 | 1323.81 |
| Monthly Target 3 | 1371.3566666667 |
| Monthly Target 4 | 1436.3 |
| Monthly Target 5 | 1483.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1388.76 (6.08%) | 1312.59 | 1306.41 - 1418.90 | 0.796 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 1.0104 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.867 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.0445 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0175 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.0559 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.052 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 0.9392 times | Fri 30 May 2025 | 1177.41 (5.83%) | 1119.42 | 1107.02 - 1215.07 | 1.1006 times | Wed 30 April 2025 | 1112.58 (-3.26%) | 1147.91 | 969.18 - 1174.07 | 1.1169 times | Mon 31 March 2025 | 1150.08 (-7.02%) | 1239.75 | 1119.45 - 1248.09 | 0.8086 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1399.2 |
| 12 day DMA | 1391.91 |
| 20 day DMA | 1370.31 |
| 35 day DMA | 1349.06 |
| 50 day DMA | 1328.44 |
| 100 day DMA | 1292.71 |
| 150 day DMA | 1271.86 |
| 200 day DMA | 1239.38 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.55 | 1397.45 | 1396.94 |
| 12 day EMA | 1386.81 | 1386.46 | 1384.28 |
| 20 day EMA | 1374.23 | 1372.7 | 1369.99 |
| 35 day EMA | 1353.37 | 1351.29 | 1348.51 |
| 50 day EMA | 1332.51 | 1330.21 | 1327.42 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.2 | 1396.33 | 1398.45 |
| 12 day SMA | 1391.91 | 1389.67 | 1384.71 |
| 20 day SMA | 1370.31 | 1367.48 | 1364.11 |
| 35 day SMA | 1349.06 | 1346.87 | 1344.27 |
| 50 day SMA | 1328.44 | 1326.69 | 1324.69 |
| 100 day SMA | 1292.71 | 1291.34 | 1289.87 |
| 150 day SMA | 1271.86 | 1270.37 | 1268.97 |
| 200 day SMA | 1239.38 | 1238.21 | 1236.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.