DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFE are 1393.5 and 1417.01

Daily Target 11388.86
Daily Target 21398.14
Daily Target 31412.37
Daily Target 41421.65
Daily Target 51435.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1407.42 (-1.39%) 1426.60 1403.09 - 1426.60 1.383 times
Thu 25 June 2026 1427.20 (2.73%) 1403.58 1403.58 - 1442.72 0.9929 times
Wed 24 June 2026 1389.25 (0.95%) 1381.81 1378.33 - 1402.40 0.9966 times
Tue 23 June 2026 1376.16 (-1.69%) 1379.06 1367.18 - 1392.33 0.7753 times
Mon 22 June 2026 1399.83 (0.47%) 1389.65 1389.65 - 1403.34 0.818 times
Thu 18 June 2026 1393.23 (1.31%) 1391.89 1389.72 - 1404.79 1.6075 times
Wed 17 June 2026 1375.23 (-0.72%) 1383.77 1369.51 - 1407.78 1.0206 times
Tue 16 June 2026 1385.23 (1.26%) 1371.16 1371.16 - 1393.69 0.8281 times
Mon 15 June 2026 1367.98 (1.56%) 1349.45 1349.45 - 1381.64 0.9091 times
Fri 12 June 2026 1346.98 (0.61%) 1344.62 1337.81 - 1351.41 0.6689 times
Thu 11 June 2026 1338.86 (2.46%) 1311.29 1310.03 - 1342.52 0.8257 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFE are 1387.3 and 1462.84

Weekly Target 11330.23
Weekly Target 21368.83
Weekly Target 31405.7733333333
Weekly Target 41444.37
Weekly Target 51481.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1407.42 (1.02%) 1389.65 1367.18 - 1442.72 1.2167 times
Thu 18 June 2026 1393.23 (3.43%) 1349.45 1349.45 - 1407.78 1.0696 times
Fri 12 June 2026 1346.98 (1.83%) 1321.81 1306.71 - 1356.00 0.9683 times
Fri 05 June 2026 1322.74 (1.8%) 1285.03 1265.58 - 1332.50 1.0311 times
Fri 29 May 2026 1299.35 (-0.76%) 1321.26 1287.85 - 1329.90 0.9854 times
Fri 22 May 2026 1309.36 (1.29%) 1293.45 1268.02 - 1314.06 1.0165 times
Fri 15 May 2026 1292.69 (-3.93%) 1346.16 1291.06 - 1346.17 1.0064 times
Fri 08 May 2026 1345.59 (-2.21%) 1367.92 1342.79 - 1388.68 0.7253 times
Wed 06 May 2026 1376.03 (2.27%) 1344.53 1321.79 - 1388.68 0.6725 times
Fri 01 May 2026 1345.48 (-4.34%) 1409.06 1341.34 - 1422.49 1.3082 times
Fri 24 April 2026 1406.48 (-0.62%) 1410.31 1387.75 - 1434.34 0.9978 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFE are 1336.5 and 1513.64

Monthly Target 11194.77
Monthly Target 21301.09
Monthly Target 31371.9066666667
Monthly Target 41478.23
Monthly Target 51549.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1407.42 (8.32%) 1285.03 1265.58 - 1442.72 1.0559 times
Fri 29 May 2026 1299.35 (-5.06%) 1371.14 1268.02 - 1388.68 1.1407 times
Thu 30 April 2026 1368.56 (3.63%) 1329.04 1302.93 - 1434.34 1.0743 times
Tue 31 March 2026 1320.67 (-10.76%) 1464.30 1276.84 - 1487.10 0.9192 times
Fri 27 February 2026 1479.92 (6.96%) 1383.07 1383.07 - 1508.90 1.2734 times
Fri 30 January 2026 1383.57 (5.68%) 1312.59 1306.41 - 1418.90 0.9199 times
Wed 31 December 2025 1309.19 (0.35%) 1298.79 1287.69 - 1349.61 0.9276 times
Fri 28 November 2025 1304.67 (3.06%) 1251.36 1237.20 - 1313.20 0.796 times
Fri 31 October 2025 1265.89 (0.29%) 1258.91 1205.56 - 1291.00 0.959 times
Tue 30 September 2025 1262.25 (0.84%) 1237.34 1228.83 - 1275.73 0.9341 times
Fri 29 August 2025 1251.73 (1.37%) 1212.54 1193.49 - 1273.41 0.9694 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFE

DMA (daily moving average) of Dj Us DSFE

DMA period DMA value
5 day DMA 1399.97
12 day DMA 1376.17
20 day DMA 1351.23
35 day DMA 1335.53
50 day DMA 1350.47
100 day DMA 1381.52
150 day DMA 1366.21
200 day DMA 1339.25

EMA (exponential moving average) of Dj Us DSFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.111397.951383.32
12 day EMA1380.61375.731366.38
20 day EMA1366.281361.951355.09
35 day EMA1361.831359.151355.14
50 day EMA1359.861357.921355.09

SMA (simple moving average) of Dj Us DSFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.971397.131386.74
12 day SMA1376.171371.421362.87
20 day SMA1351.231346.121340.41
35 day SMA1335.531334.641333.17
50 day SMA1350.471349.931349.1
100 day SMA1381.521381.281380.99
150 day SMA1366.211365.161364.09
200 day SMA1339.251338.51337.54
Back to top | Use Dark Theme