Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1292.69 and 1331.65
| Daily Target 1 | 1283.11 |
| Daily Target 2 | 1302.26 |
| Daily Target 3 | 1322.0733333333 |
| Daily Target 4 | 1341.22 |
| Daily Target 5 | 1361.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1321.40 (-1.14%) | 1328.39 | 1302.93 - 1341.89 | 0.8577 times | Wed 01 April 2026 | 1336.60 (1.21%) | 1329.04 | 1327.82 - 1348.00 | 0.9921 times | Tue 31 March 2026 | 1320.67 (3.19%) | 1297.01 | 1289.98 - 1325.11 | 1.2097 times | Mon 30 March 2026 | 1279.79 (-1.78%) | 1306.02 | 1276.84 - 1312.87 | 1.072 times | Fri 27 March 2026 | 1302.99 (-1.5%) | 1319.38 | 1299.23 - 1320.73 | 0.8945 times | Thu 26 March 2026 | 1322.86 (-2.16%) | 1347.69 | 1321.02 - 1351.55 | 0.8638 times | Wed 25 March 2026 | 1352.01 (0.4%) | 1354.18 | 1338.85 - 1364.82 | 0.954 times | Tue 24 March 2026 | 1346.59 (1.02%) | 1318.98 | 1316.68 - 1354.28 | 1.0544 times | Mon 23 March 2026 | 1333.04 (-1.05%) | 1342.25 | 1333.04 - 1359.10 | 1.1431 times | Tue 17 March 2026 | 1347.15 (0.44%) | 1344.68 | 1329.44 - 1356.59 | 0.9588 times | Mon 16 March 2026 | 1341.22 (0.63%) | 1337.59 | 1337.15 - 1353.38 | 0.9827 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1299.12 and 1370.28
| Weekly Target 1 | 1244.25 |
| Weekly Target 2 | 1282.83 |
| Weekly Target 3 | 1315.4133333333 |
| Weekly Target 4 | 1353.99 |
| Weekly Target 5 | 1386.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1321.40 (1.41%) | 1306.02 | 1276.84 - 1348.00 | 0.8288 times | Fri 27 March 2026 | 1302.99 (-3.28%) | 1342.25 | 1299.23 - 1364.82 | 0.9849 times | Tue 17 March 2026 | 1347.15 (1.08%) | 1337.59 | 1329.44 - 1356.59 | 0.3895 times | Fri 13 March 2026 | 1332.81 (-3.61%) | 1374.59 | 1327.49 - 1406.99 | 1.1424 times | Fri 06 March 2026 | 1382.74 (-6.57%) | 1464.30 | 1378.11 - 1487.10 | 1.0621 times | Fri 27 February 2026 | 1479.92 (-1.07%) | 1495.22 | 1461.23 - 1501.78 | 1.0763 times | Fri 20 February 2026 | 1495.89 (0.2%) | 1492.66 | 1483.11 - 1507.17 | 0.8606 times | Fri 13 February 2026 | 1492.92 (0%) | 1479.30 | 1475.53 - 1505.93 | 0.3132 times | Fri 13 February 2026 | 1492.92 (0.85%) | 1479.26 | 1470.35 - 1508.90 | 1.5587 times | Fri 06 February 2026 | 1480.30 (6.99%) | 1383.07 | 1383.07 - 1484.25 | 1.7835 times | Fri 30 January 2026 | 1383.57 (-0.79%) | 1397.68 | 1365.73 - 1401.85 | 1.2222 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1289.63 and 1334.7
| Monthly Target 1 | 1279.04 |
| Monthly Target 2 | 1300.22 |
| Monthly Target 3 | 1324.11 |
| Monthly Target 4 | 1345.29 |
| Monthly Target 5 | 1369.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1321.40 (0.06%) | 1329.04 | 1302.93 - 1348.00 | 0.0966 times | Tue 31 March 2026 | 1320.67 (-10.76%) | 1464.30 | 1276.84 - 1487.10 | 1.0506 times | Fri 27 February 2026 | 1479.92 (6.96%) | 1383.07 | 1383.07 - 1508.90 | 1.4555 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 1.0514 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 1.0603 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.9098 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.0961 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0677 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.108 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.1039 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 0.9856 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1312.29 |
| 12 day DMA | 1328.09 |
| 20 day DMA | 1357.14 |
| 35 day DMA | 1412.71 |
| 50 day DMA | 1413.29 |
| 100 day DMA | 1364.52 |
| 150 day DMA | 1327.48 |
| 200 day DMA | 1301.01 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.77 | 1321.95 | 1314.62 |
| 12 day EMA | 1335.45 | 1338 | 1338.25 |
| 20 day EMA | 1355.74 | 1359.35 | 1361.74 |
| 35 day EMA | 1376.16 | 1379.38 | 1381.9 |
| 50 day EMA | 1401.66 | 1404.93 | 1407.72 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.29 | 1312.58 | 1315.66 |
| 12 day SMA | 1328.09 | 1329.55 | 1333.02 |
| 20 day SMA | 1357.14 | 1365.19 | 1372.35 |
| 35 day SMA | 1412.71 | 1417.19 | 1421.3 |
| 50 day SMA | 1413.29 | 1415.04 | 1416.42 |
| 100 day SMA | 1364.52 | 1363.9 | 1363.19 |
| 150 day SMA | 1327.48 | 1327.11 | 1326.39 |
| 200 day SMA | 1301.01 | 1300.3 | 1299.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.