Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 384.47 and 399.25
| Daily Target 1 | 372.27 |
| Daily Target 2 | 381.89 |
| Daily Target 3 | 387.04666666667 |
| Daily Target 4 | 396.67 |
| Daily Target 5 | 401.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 391.52 (3.27%) | 378.14 | 377.42 - 392.20 | 0.8067 times | Thu 24 September 2026 | 379.14 (-0.67%) | 379.96 | 370.68 - 381.89 | 0.9768 times | Wed 23 September 2026 | 381.71 (-2.41%) | 386.61 | 379.75 - 389.21 | 0.9306 times | Tue 22 September 2026 | 391.15 (2.51%) | 392.10 | 385.59 - 392.88 | 0.8037 times | Mon 21 September 2026 | 381.56 (-2.13%) | 390.68 | 381.48 - 394.53 | 0.9041 times | Fri 18 September 2026 | 389.88 (-2.34%) | 396.63 | 388.53 - 397.19 | 1.857 times | Thu 17 September 2026 | 399.22 (1.06%) | 401.60 | 396.85 - 407.43 | 0.8889 times | Wed 16 September 2026 | 395.03 (-1.53%) | 401.18 | 388.03 - 406.51 | 1.0442 times | Tue 15 September 2026 | 401.18 (-2.94%) | 412.07 | 400.84 - 412.07 | 1.0091 times | Mon 14 September 2026 | 413.34 (2.05%) | 405.04 | 402.49 - 415.82 | 0.7789 times | Fri 11 September 2026 | 405.04 (1.3%) | 409.18 | 403.13 - 411.13 | 0.7156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 381.1 and 404.95
| Weekly Target 1 | 361.73 |
| Weekly Target 2 | 376.62 |
| Weekly Target 3 | 385.57666666667 |
| Weekly Target 4 | 400.47 |
| Weekly Target 5 | 409.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 391.52 (0.42%) | 390.68 | 370.68 - 394.53 | 0.9684 times | Fri 18 September 2026 | 389.88 (-3.74%) | 405.04 | 388.03 - 415.82 | 1.2216 times | Fri 11 September 2026 | 405.04 (-4.65%) | 424.80 | 394.87 - 426.90 | 0.8516 times | Fri 04 September 2026 | 424.80 (6.79%) | 392.63 | 389.97 - 428.76 | 1.3284 times | Fri 28 August 2026 | 397.79 (-1.92%) | 405.58 | 387.68 - 410.68 | 1.3328 times | Fri 21 August 2026 | 405.58 (-2.29%) | 415.09 | 394.89 - 415.09 | 1.0061 times | Fri 14 August 2026 | 415.09 (1.82%) | 407.66 | 398.91 - 418.47 | 0.9885 times | Fri 07 August 2026 | 407.66 (3.23%) | 406.44 | 399.78 - 430.49 | 1.1337 times | Fri 31 July 2026 | 394.92 (-3.87%) | 424.53 | 391.04 - 428.16 | 1.0699 times | Fri 24 July 2026 | 410.82 (0%) | 396.30 | 396.30 - 415.63 | 0.099 times | Fri 24 July 2026 | 410.82 (-0.74%) | 413.88 | 388.40 - 416.63 | 0.6375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 352.06 and 410.14
| Monthly Target 1 | 338.91 |
| Monthly Target 2 | 365.21 |
| Monthly Target 3 | 396.98666666667 |
| Monthly Target 4 | 423.29 |
| Monthly Target 5 | 455.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 391.52 (-1.59%) | 397.85 | 370.68 - 428.76 | 1.1283 times | Mon 31 August 2026 | 397.85 (0.74%) | 406.44 | 387.68 - 430.49 | 1.2976 times | Fri 31 July 2026 | 394.92 (-11.71%) | 442.40 | 388.40 - 448.66 | 0.8179 times | Tue 30 June 2026 | 447.30 (11.32%) | 397.58 | 379.81 - 451.54 | 1.0728 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.3152 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.0879 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 0.9923 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 0.874 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.5598 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.8542 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.8046 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 385.02 |
| 12 day DMA | 394.05 |
| 20 day DMA | 400.23 |
| 35 day DMA | 401.94 |
| 50 day DMA | 403.56 |
| 100 day DMA | 404.04 |
| 150 day DMA | 416.45 |
| 200 day DMA | 437.55 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.45 | 385.41 | 388.54 |
| 12 day EMA | 392.67 | 392.88 | 395.38 |
| 20 day EMA | 396.44 | 396.96 | 398.83 |
| 35 day EMA | 400.51 | 401.04 | 402.33 |
| 50 day EMA | 402.65 | 403.1 | 404.08 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.02 | 384.69 | 388.7 |
| 12 day SMA | 394.05 | 395.79 | 399.18 |
| 20 day SMA | 400.23 | 400.15 | 400.88 |
| 35 day SMA | 401.94 | 402.25 | 403.57 |
| 50 day SMA | 403.56 | 404.01 | 404.97 |
| 100 day SMA | 404.04 | 404.26 | 404.68 |
| 150 day SMA | 416.45 | 417.38 | 418.4 |
| 200 day SMA | 437.55 | 438.06 | 438.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.