Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 501.28 and 506.93
| Daily Target 1 | 499.87 |
| Daily Target 2 | 502.68 |
| Daily Target 3 | 505.51666666667 |
| Daily Target 4 | 508.33 |
| Daily Target 5 | 511.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 505.50 (-0.01%) | 506.75 | 502.70 - 508.35 | 0.7182 times | Fri 23 January 2026 | 505.53 (-2.52%) | 519.09 | 501.19 - 519.71 | 0.8637 times | Thu 22 January 2026 | 518.60 (0.08%) | 518.18 | 513.34 - 526.96 | 1.0932 times | Wed 21 January 2026 | 518.18 (2.69%) | 508.32 | 505.71 - 522.99 | 1.4236 times | Tue 20 January 2026 | 504.60 (-1.69%) | 513.26 | 502.14 - 513.26 | 0.9446 times | Fri 16 January 2026 | 513.26 (0.65%) | 507.11 | 507.11 - 517.70 | 1.0399 times | Thu 15 January 2026 | 509.95 (1.95%) | 500.20 | 500.20 - 511.95 | 1.0139 times | Wed 14 January 2026 | 500.20 (-1.85%) | 507.74 | 498.50 - 509.72 | 1.0397 times | Tue 13 January 2026 | 509.62 (1.28%) | 503.61 | 503.34 - 510.28 | 0.8138 times | Mon 12 January 2026 | 503.19 (-0.97%) | 503.03 | 500.63 - 507.81 | 1.0496 times | Fri 09 January 2026 | 508.14 (2.21%) | 502.42 | 499.49 - 509.04 | 1.3576 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 501.28 and 506.93
| Weekly Target 1 | 499.87 |
| Weekly Target 2 | 502.68 |
| Weekly Target 3 | 505.51666666667 |
| Weekly Target 4 | 508.33 |
| Weekly Target 5 | 511.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 505.50 (-0.01%) | 506.75 | 502.70 - 508.35 | 0.131 times | Fri 23 January 2026 | 505.53 (-1.51%) | 513.26 | 501.19 - 526.96 | 0.7888 times | Fri 16 January 2026 | 513.26 (1.01%) | 503.03 | 498.50 - 517.70 | 0.9041 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 1.0737 times | Fri 02 January 2026 | 477.95 (-2.68%) | 489.25 | 476.72 - 489.84 | 0.5694 times | Fri 26 December 2025 | 491.10 (2.11%) | 479.81 | 476.94 - 491.51 | 0.6363 times | Fri 19 December 2025 | 480.94 (-4.13%) | 502.49 | 477.86 - 502.49 | 2.6137 times | Fri 12 December 2025 | 501.66 (1.95%) | 488.89 | 480.61 - 509.31 | 1.0714 times | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 1.1587 times | Fri 28 November 2025 | 495.96 (4.91%) | 472.14 | 471.07 - 497.92 | 1.053 times | Fri 21 November 2025 | 472.74 (-0.2%) | 474.18 | 450.87 - 476.71 | 1.534 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 489.22 and 543.24
| Monthly Target 1 | 447.78 |
| Monthly Target 2 | 476.64 |
| Monthly Target 3 | 501.8 |
| Monthly Target 4 | 530.66 |
| Monthly Target 5 | 555.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 505.50 (5.32%) | 479.43 | 472.94 - 526.96 | 0.5032 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.9546 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.8991 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.7992 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8427 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.0865 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0132 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.8631 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.6251 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4134 times | Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.3168 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 510.48 |
| 12 day DMA | 507.83 |
| 20 day DMA | 498.15 |
| 35 day DMA | 493.88 |
| 50 day DMA | 489.32 |
| 100 day DMA | 483.43 |
| 150 day DMA | 463.81 |
| 200 day DMA | 439.28 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.85 | 510.52 | 513.01 |
| 12 day EMA | 505.57 | 505.58 | 505.59 |
| 20 day EMA | 501.19 | 500.74 | 500.24 |
| 35 day EMA | 495.56 | 494.98 | 494.36 |
| 50 day EMA | 490.51 | 489.9 | 489.26 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.48 | 512.03 | 512.92 |
| 12 day SMA | 507.83 | 505.41 | 504.02 |
| 20 day SMA | 498.15 | 497.07 | 495.87 |
| 35 day SMA | 493.88 | 493.5 | 493.33 |
| 50 day SMA | 489.32 | 489.03 | 488.84 |
| 100 day SMA | 483.43 | 483.19 | 482.97 |
| 150 day SMA | 463.81 | 462.93 | 462.06 |
| 200 day SMA | 439.28 | 438.58 | 437.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.