DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFH are 438.68 and 447.68

Daily Target 1436.96
Daily Target 2440.39
Daily Target 3445.96333333333
Daily Target 4449.39
Daily Target 5454.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 443.81 (-0.88%) 447.75 442.54 - 451.54 2.0709 times
Thu 25 June 2026 447.75 (2.4%) 440.93 440.93 - 450.93 1.0804 times
Wed 24 June 2026 437.25 (5.19%) 426.08 422.88 - 445.66 1.1158 times
Tue 23 June 2026 415.66 (0.58%) 409.57 409.57 - 420.75 0.6061 times
Mon 22 June 2026 413.27 (-2.65%) 417.15 413.27 - 422.79 0.6159 times
Thu 18 June 2026 424.51 (2.07%) 422.33 422.33 - 435.91 1.1247 times
Wed 17 June 2026 415.91 (-1.72%) 423.18 412.75 - 434.10 0.7971 times
Tue 16 June 2026 423.18 (0.72%) 420.16 420.16 - 429.02 0.7394 times
Mon 15 June 2026 420.16 (2.98%) 408.00 408.00 - 441.45 1.2001 times
Fri 12 June 2026 408.00 (-0.5%) 412.26 405.58 - 414.21 0.6496 times
Thu 11 June 2026 410.03 (6.14%) 386.30 386.30 - 410.87 0.8562 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFH are 426.69 and 468.66

Weekly Target 1393
Weekly Target 2418.41
Weekly Target 3434.97333333333
Weekly Target 4460.38
Weekly Target 5476.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 443.81 (4.55%) 417.15 409.57 - 451.54 1.3341 times
Thu 18 June 2026 424.51 (4.05%) 408.00 408.00 - 441.45 0.9385 times
Fri 12 June 2026 408.00 (5.8%) 380.21 379.81 - 414.21 0.8527 times
Fri 05 June 2026 385.62 (-4.03%) 397.58 380.79 - 401.61 0.8179 times
Fri 29 May 2026 401.83 (5.6%) 386.25 383.49 - 410.76 0.9165 times
Fri 22 May 2026 380.53 (6.53%) 357.20 344.59 - 384.58 1.2615 times
Fri 15 May 2026 357.20 (-8.87%) 391.98 355.91 - 391.98 1.0272 times
Fri 08 May 2026 391.98 (-9.04%) 423.08 388.98 - 435.42 0.9885 times
Wed 06 May 2026 430.95 (4.13%) 415.35 396.46 - 434.95 0.8347 times
Fri 01 May 2026 413.87 (-5.12%) 435.60 411.60 - 441.98 1.0284 times
Fri 24 April 2026 436.20 (-5.56%) 457.35 430.36 - 466.75 0.8095 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFH are 411.81 and 483.54

Monthly Target 1353.32
Monthly Target 2398.57
Monthly Target 3425.05333333333
Monthly Target 4470.3
Monthly Target 5496.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 443.81 (10.45%) 397.58 379.81 - 451.54 1.1072 times
Fri 29 May 2026 401.83 (-4.5%) 422.38 344.59 - 435.42 1.4698 times
Thu 30 April 2026 420.77 (3.76%) 408.03 390.01 - 470.63 1.2158 times
Tue 31 March 2026 405.52 (-18.44%) 484.82 383.03 - 486.46 1.109 times
Fri 27 February 2026 497.21 (2.87%) 483.33 481.22 - 545.59 0.9768 times
Fri 30 January 2026 483.33 (0.7%) 479.43 472.94 - 526.96 0.6256 times
Wed 31 December 2025 479.96 (-3.23%) 495.96 476.94 - 509.31 0.9547 times
Fri 28 November 2025 495.96 (11.84%) 439.09 434.33 - 498.33 0.8992 times
Fri 31 October 2025 443.45 (-7.55%) 479.67 441.56 - 491.12 0.7992 times
Tue 30 September 2025 479.67 (-0.49%) 473.41 464.95 - 507.30 0.8427 times
Fri 29 August 2025 482.01 (15.95%) 412.96 406.74 - 486.18 1.0865 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFH

DMA (daily moving average) of Dj Us DSFH

DMA period DMA value
5 day DMA 431.55
12 day DMA 420.49
20 day DMA 408.92
35 day DMA 395.5
50 day DMA 406.23
100 day DMA 433.64
150 day DMA 452.63
200 day DMA 458.65

EMA (exponential moving average) of Dj Us DSFH

EMA period EMA current EMA prev EMA prev2
5 day EMA435.42431.23422.97
12 day EMA422.93419.13413.93
20 day EMA415.07412.05408.29
35 day EMA412.79410.96408.79
50 day EMA411.31409.98408.44

SMA (simple moving average) of Dj Us DSFH

SMA period SMA current SMA prev SMA prev2
5 day SMA431.55427.69421.32
12 day SMA420.49416.99411.63
20 day SMA408.92406.94404.44
35 day SMA395.5395.13394.65
50 day SMA406.23405.97405.78
100 day SMA433.64434.03434.5
150 day SMA452.63452.74452.92
200 day SMA458.65458.92459.1
Back to top | Use Dark Theme