Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 381.51 and 395.51
| Daily Target 1 | 379.01 |
| Daily Target 2 | 384 |
| Daily Target 3 | 393.01 |
| Daily Target 4 | 398 |
| Daily Target 5 | 407.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 388.99 (-3.95%) | 402.02 | 388.02 - 402.02 | 1.4476 times | Thu 26 March 2026 | 404.98 (-1.78%) | 410.08 | 402.83 - 415.50 | 0.9174 times | Wed 25 March 2026 | 412.34 (-0.73%) | 415.55 | 400.37 - 421.58 | 1.3021 times | Tue 24 March 2026 | 415.36 (-0.67%) | 407.84 | 405.76 - 418.89 | 1.0392 times | Mon 23 March 2026 | 418.16 (-1.9%) | 406.87 | 406.87 - 426.08 | 1.3406 times | Tue 17 March 2026 | 426.25 (0.56%) | 428.08 | 419.49 - 431.03 | 0.7905 times | Mon 16 March 2026 | 423.87 (0.41%) | 422.15 | 422.15 - 431.30 | 0.7388 times | Fri 13 March 2026 | 422.15 (0.19%) | 421.33 | 419.30 - 427.28 | 0.6091 times | Thu 12 March 2026 | 421.33 (-3.04%) | 431.51 | 421.00 - 433.26 | 1.1293 times | Wed 11 March 2026 | 434.56 (-0.55%) | 438.46 | 430.70 - 438.46 | 0.6855 times | Tue 10 March 2026 | 436.96 (-1.39%) | 436.31 | 435.62 - 448.14 | 0.9585 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 369.48 and 407.54
| Weekly Target 1 | 362.97 |
| Weekly Target 2 | 375.98 |
| Weekly Target 3 | 401.03 |
| Weekly Target 4 | 414.04 |
| Weekly Target 5 | 439.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 388.99 (-8.74%) | 406.87 | 388.02 - 426.08 | 1.6065 times | Tue 17 March 2026 | 426.25 (0.97%) | 422.15 | 419.49 - 431.30 | 0.4063 times | Fri 13 March 2026 | 422.15 (-3.99%) | 439.70 | 417.97 - 448.14 | 1.2469 times | Fri 06 March 2026 | 439.70 (-11.57%) | 484.82 | 432.53 - 486.46 | 1.3473 times | Fri 27 February 2026 | 497.21 (-1.73%) | 505.95 | 481.22 - 505.95 | 0.833 times | Fri 20 February 2026 | 505.95 (-4.83%) | 531.64 | 486.87 - 532.64 | 1.0262 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 0.3705 times | Fri 13 February 2026 | 531.64 (-0.08%) | 532.07 | 514.49 - 545.59 | 1.3149 times | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 1.1563 times | Fri 30 January 2026 | 483.33 (-4.39%) | 506.75 | 480.66 - 508.35 | 0.6921 times | Fri 23 January 2026 | 505.53 (-1.51%) | 513.26 | 501.19 - 526.96 | 0.6186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 339.29 and 437.73
| Monthly Target 1 | 322.72 |
| Monthly Target 2 | 355.85 |
| Monthly Target 3 | 421.15666666667 |
| Monthly Target 4 | 454.29 |
| Monthly Target 5 | 519.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 388.99 (-21.77%) | 484.82 | 388.02 - 486.46 | 1.0614 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.0831 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6937 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.0586 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9971 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8862 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.9344 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.2048 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.1236 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.9571 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.802 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 407.97 |
| 12 day DMA | 420.67 |
| 20 day DMA | 442.44 |
| 35 day DMA | 474.77 |
| 50 day DMA | 483.61 |
| 100 day DMA | 482.45 |
| 150 day DMA | 481.42 |
| 200 day DMA | 462.63 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.68 | 414.03 | 418.55 |
| 12 day EMA | 422.07 | 428.08 | 432.28 |
| 20 day EMA | 437.87 | 443.01 | 447.01 |
| 35 day EMA | 457.06 | 461.07 | 464.37 |
| 50 day EMA | 476.9 | 480.49 | 483.57 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.97 | 415.42 | 419.2 |
| 12 day SMA | 420.67 | 424.9 | 428.77 |
| 20 day SMA | 442.44 | 447.7 | 451.75 |
| 35 day SMA | 474.77 | 478.24 | 480.97 |
| 50 day SMA | 483.61 | 485.9 | 487.96 |
| 100 day SMA | 482.45 | 483.2 | 483.77 |
| 150 day SMA | 481.42 | 481.91 | 482.29 |
| 200 day SMA | 462.63 | 462.54 | 462.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.