Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 401.23 and 411.13
| Daily Target 1 | 393.1 |
| Daily Target 2 | 399.46 |
| Daily Target 3 | 403 |
| Daily Target 4 | 409.36 |
| Daily Target 5 | 412.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 405.82 (1.55%) | 400.20 | 396.64 - 406.54 | 0.9697 times | Thu 02 April 2026 | 399.61 (-1.39%) | 405.25 | 390.01 - 412.12 | 0.8491 times | Wed 01 April 2026 | 405.25 (-0.07%) | 408.03 | 401.20 - 409.11 | 0.6868 times | Tue 31 March 2026 | 405.52 (5.72%) | 392.57 | 392.51 - 410.95 | 1.2069 times | Mon 30 March 2026 | 383.57 (-1.39%) | 390.36 | 383.03 - 392.71 | 1.1356 times | Fri 27 March 2026 | 388.99 (-3.95%) | 402.02 | 388.02 - 402.02 | 1.2333 times | Thu 26 March 2026 | 404.98 (-1.78%) | 410.08 | 402.83 - 415.50 | 0.7816 times | Wed 25 March 2026 | 412.34 (-0.73%) | 415.55 | 400.37 - 421.58 | 1.1094 times | Tue 24 March 2026 | 415.36 (-0.67%) | 407.84 | 405.76 - 418.89 | 0.8854 times | Mon 23 March 2026 | 418.16 (-1.9%) | 406.87 | 406.87 - 426.08 | 1.1422 times | Tue 17 March 2026 | 426.25 (0.56%) | 428.08 | 419.49 - 431.03 | 0.6735 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 401.23 and 411.13
| Weekly Target 1 | 393.1 |
| Weekly Target 2 | 399.46 |
| Weekly Target 3 | 403 |
| Weekly Target 4 | 409.36 |
| Weekly Target 5 | 412.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 405.82 (1.55%) | 400.20 | 396.64 - 406.54 | 0.3129 times | Thu 02 April 2026 | 399.61 (2.73%) | 390.36 | 383.03 - 412.12 | 1.2515 times | Fri 27 March 2026 | 388.99 (-8.74%) | 406.87 | 388.02 - 426.08 | 1.6624 times | Tue 17 March 2026 | 426.25 (0.97%) | 422.15 | 419.49 - 431.30 | 0.4204 times | Fri 13 March 2026 | 422.15 (-3.99%) | 439.70 | 417.97 - 448.14 | 1.2904 times | Fri 06 March 2026 | 439.70 (-11.57%) | 484.82 | 432.53 - 486.46 | 1.3942 times | Fri 27 February 2026 | 497.21 (-1.73%) | 505.95 | 481.22 - 505.95 | 0.8621 times | Fri 20 February 2026 | 505.95 (-4.83%) | 531.64 | 486.87 - 532.64 | 1.062 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 0.3834 times | Fri 13 February 2026 | 531.64 (-0.08%) | 532.07 | 514.49 - 545.59 | 1.3607 times | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 1.1966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 386.86 and 408.97
| Monthly Target 1 | 380.54 |
| Monthly Target 2 | 393.18 |
| Monthly Target 3 | 402.65 |
| Monthly Target 4 | 415.29 |
| Monthly Target 5 | 424.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 405.82 (0.07%) | 408.03 | 390.01 - 412.12 | 0.1917 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.3094 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.1533 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.7387 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.1272 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 1.0617 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.9436 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.995 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.2829 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.1964 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 1.0192 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 399.95 |
| 12 day DMA | 407.48 |
| 20 day DMA | 420.52 |
| 35 day DMA | 455.9 |
| 50 day DMA | 472.85 |
| 100 day DMA | 480.12 |
| 150 day DMA | 479.13 |
| 200 day DMA | 463.37 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.84 | 401.35 | 402.22 |
| 12 day EMA | 410.22 | 411.02 | 413.09 |
| 20 day EMA | 423.14 | 424.96 | 427.63 |
| 35 day EMA | 444.34 | 446.61 | 449.38 |
| 50 day EMA | 468.5 | 471.06 | 473.98 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.95 | 396.59 | 397.66 |
| 12 day SMA | 407.48 | 408.84 | 410.65 |
| 20 day SMA | 420.52 | 423.8 | 427.94 |
| 35 day SMA | 455.9 | 459.85 | 463.72 |
| 50 day SMA | 472.85 | 474.83 | 477.1 |
| 100 day SMA | 480.12 | 480.47 | 480.91 |
| 150 day SMA | 479.13 | 479.59 | 480.14 |
| 200 day SMA | 463.37 | 463.21 | 463.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.