Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2347.23 and 2378.43
| Daily Target 1 | 2322.32 |
| Daily Target 2 | 2340.94 |
| Daily Target 3 | 2353.5233333333 |
| Daily Target 4 | 2372.14 |
| Daily Target 5 | 2384.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2359.55 (0.57%) | 2348.29 | 2334.91 - 2366.11 | 0.9403 times | Mon 11 May 2026 | 2346.23 (0.17%) | 2342.31 | 2329.44 - 2353.06 | 0.9913 times | Fri 08 May 2026 | 2342.21 (0.12%) | 2341.15 | 2325.55 - 2347.67 | 0.8756 times | Thu 07 May 2026 | 2339.46 (-0.19%) | 2343.67 | 2330.32 - 2359.82 | 0.956 times | Wed 06 May 2026 | 2343.92 (0%) | 2347.59 | 2338.39 - 2355.66 | 1.1043 times | Wed 06 May 2026 | 2343.92 (0.55%) | 2347.59 | 2338.39 - 2355.66 | 1.1043 times | Tue 05 May 2026 | 2331.07 (-0.25%) | 2338.03 | 2324.20 - 2342.53 | 0.9448 times | Mon 04 May 2026 | 2336.86 (-0.35%) | 2342.95 | 2335.44 - 2368.15 | 0.9109 times | Fri 01 May 2026 | 2345.13 (-0.36%) | 2369.47 | 2345.12 - 2373.26 | 0.9781 times | Thu 30 April 2026 | 2353.68 (0.24%) | 2332.13 | 2316.82 - 2360.11 | 1.1944 times | Wed 29 April 2026 | 2348.06 (0.42%) | 2362.09 | 2342.37 - 2366.89 | 1.4961 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2344.5 and 2381.17
| Weekly Target 1 | 2315.03 |
| Weekly Target 2 | 2337.29 |
| Weekly Target 3 | 2351.7 |
| Weekly Target 4 | 2373.96 |
| Weekly Target 5 | 2388.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2359.55 (0.74%) | 2342.31 | 2329.44 - 2366.11 | 0.5216 times | Fri 08 May 2026 | 2342.21 (-0.07%) | 2347.59 | 2325.55 - 2359.82 | 0.7928 times | Wed 06 May 2026 | 2343.92 (-0.05%) | 2342.95 | 2324.20 - 2368.15 | 0.7993 times | Fri 01 May 2026 | 2345.13 (0.91%) | 2318.75 | 2316.82 - 2373.26 | 1.4429 times | Fri 24 April 2026 | 2324.06 (-1.89%) | 2365.92 | 2304.59 - 2397.45 | 1.1533 times | Fri 17 April 2026 | 2368.84 (4.29%) | 2255.97 | 2255.97 - 2392.46 | 1.4271 times | Fri 10 April 2026 | 2271.29 (1.67%) | 2235.28 | 2227.57 - 2316.56 | 1.0839 times | Thu 02 April 2026 | 2233.93 (3.21%) | 2178.35 | 2178.35 - 2251.39 | 0.9997 times | Fri 27 March 2026 | 2164.41 (-4%) | 2256.30 | 2157.91 - 2266.54 | 1.2001 times | Tue 17 March 2026 | 2254.50 (1.55%) | 2232.16 | 2228.17 - 2276.22 | 0.5791 times | Fri 13 March 2026 | 2220.11 (-3.31%) | 2273.28 | 2213.01 - 2299.66 | 1.3925 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2317.35 and 2366.41
| Monthly Target 1 | 2303.28 |
| Monthly Target 2 | 2331.41 |
| Monthly Target 3 | 2352.3366666667 |
| Monthly Target 4 | 2380.47 |
| Monthly Target 5 | 2401.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2359.55 (0.25%) | 2369.47 | 2324.20 - 2373.26 | 0.505 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.1317 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.1053 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.3508 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9761 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8961 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9275 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.2002 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 0.995 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9123 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 0.9876 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2346.27 |
| 12 day DMA | 2344.03 |
| 20 day DMA | 2345.48 |
| 35 day DMA | 2307.72 |
| 50 day DMA | 2297.87 |
| 100 day DMA | 2384.61 |
| 150 day DMA | 2405.87 |
| 200 day DMA | 2422.03 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2348.49 | 2342.96 | 2341.32 |
| 12 day EMA | 2343.29 | 2340.33 | 2339.26 |
| 20 day EMA | 2336.15 | 2333.69 | 2332.37 |
| 35 day EMA | 2322.86 | 2320.7 | 2319.2 |
| 50 day EMA | 2305.64 | 2303.44 | 2301.69 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2346.27 | 2343.15 | 2340.12 |
| 12 day SMA | 2344.03 | 2342.15 | 2340.3 |
| 20 day SMA | 2345.48 | 2345.62 | 2345.03 |
| 35 day SMA | 2307.72 | 2304.02 | 2300.96 |
| 50 day SMA | 2297.87 | 2298.2 | 2298.12 |
| 100 day SMA | 2384.61 | 2386.24 | 2388.05 |
| 150 day SMA | 2405.87 | 2406.57 | 2407.49 |
| 200 day SMA | 2422.03 | 2422.4 | 2422.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.