Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2136.62 and 2185.7
| Daily Target 1 | 2127.36 |
| Daily Target 2 | 2145.88 |
| Daily Target 3 | 2176.4366666667 |
| Daily Target 4 | 2194.96 |
| Daily Target 5 | 2225.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2164.41 (-2.46%) | 2206.99 | 2157.91 - 2206.99 | 0.9383 times | Thu 26 March 2026 | 2218.93 (-0.46%) | 2220.74 | 2210.70 - 2237.57 | 0.8736 times | Wed 25 March 2026 | 2229.25 (-0.03%) | 2244.47 | 2216.47 - 2260.87 | 0.803 times | Tue 24 March 2026 | 2230.01 (-0.41%) | 2223.03 | 2216.84 - 2243.44 | 0.9542 times | Mon 23 March 2026 | 2239.18 (-0.68%) | 2256.30 | 2239.17 - 2266.54 | 1.0292 times | Tue 17 March 2026 | 2254.50 (0.77%) | 2250.70 | 2250.70 - 2276.22 | 1.2269 times | Mon 16 March 2026 | 2237.29 (0.77%) | 2232.16 | 2228.17 - 2257.42 | 0.9921 times | Fri 13 March 2026 | 2220.11 (0.23%) | 2224.92 | 2215.74 - 2241.12 | 0.9957 times | Thu 12 March 2026 | 2214.92 (-1.7%) | 2230.57 | 2213.01 - 2235.18 | 1.1677 times | Wed 11 March 2026 | 2253.13 (-0.91%) | 2270.22 | 2229.83 - 2276.17 | 1.0194 times | Tue 10 March 2026 | 2273.90 (-0.8%) | 2291.06 | 2259.36 - 2299.66 | 0.9878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2106.85 and 2215.48
| Weekly Target 1 | 2087.66 |
| Weekly Target 2 | 2126.03 |
| Weekly Target 3 | 2196.2866666667 |
| Weekly Target 4 | 2234.66 |
| Weekly Target 5 | 2304.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2164.41 (-4%) | 2256.30 | 2157.91 - 2266.54 | 0.9761 times | Tue 17 March 2026 | 2254.50 (1.55%) | 2232.16 | 2228.17 - 2276.22 | 0.471 times | Fri 13 March 2026 | 2220.11 (-3.31%) | 2273.28 | 2213.01 - 2299.66 | 1.1326 times | Fri 06 March 2026 | 2296.17 (-1.42%) | 2289.18 | 2260.21 - 2347.59 | 1.2355 times | Fri 27 February 2026 | 2329.26 (-1.46%) | 2345.89 | 2264.14 - 2379.84 | 1.3483 times | Fri 20 February 2026 | 2363.67 (0.83%) | 2359.56 | 2334.58 - 2389.03 | 0.8374 times | Fri 13 February 2026 | 2344.30 (0%) | 2351.93 | 2329.92 - 2358.84 | 0.2245 times | Fri 13 February 2026 | 2344.30 (-4.28%) | 2444.31 | 2329.92 - 2460.25 | 1.2473 times | Fri 06 February 2026 | 2449.17 (-0.34%) | 2458.98 | 2406.39 - 2489.65 | 1.5159 times | Fri 30 January 2026 | 2457.47 (-0.41%) | 2471.57 | 2441.06 - 2488.04 | 1.0113 times | Fri 23 January 2026 | 2467.57 (-2.97%) | 2503.20 | 2462.60 - 2519.75 | 0.7036 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2066.32 and 2256
| Monthly Target 1 | 2033.62 |
| Monthly Target 2 | 2099.02 |
| Monthly Target 3 | 2223.3033333333 |
| Monthly Target 4 | 2288.7 |
| Monthly Target 5 | 2412.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2164.41 (-7.08%) | 2289.18 | 2157.91 - 2347.59 | 0.9847 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.3353 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9649 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8858 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9168 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.1864 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 0.9836 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9019 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 0.9762 times | Mon 30 June 2025 | 2411.67 (3%) | 2331.55 | 2277.71 - 2413.75 | 0.8645 times | Fri 30 May 2025 | 2341.34 (4.39%) | 2245.62 | 2230.85 - 2384.84 | 0.9968 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2216.36 |
| 12 day DMA | 2235.65 |
| 20 day DMA | 2272.7 |
| 35 day DMA | 2317.25 |
| 50 day DMA | 2368.51 |
| 100 day DMA | 2425.3 |
| 150 day DMA | 2441.48 |
| 200 day DMA | 2431.68 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2208.43 | 2230.44 | 2236.2 |
| 12 day EMA | 2237.46 | 2250.74 | 2256.52 |
| 20 day EMA | 2266.11 | 2276.81 | 2282.9 |
| 35 day EMA | 2319.24 | 2328.36 | 2334.8 |
| 50 day EMA | 2369.97 | 2378.36 | 2384.86 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2216.36 | 2234.37 | 2238.05 |
| 12 day SMA | 2235.65 | 2246.63 | 2255.75 |
| 20 day SMA | 2272.7 | 2279.66 | 2282.76 |
| 35 day SMA | 2317.25 | 2325.08 | 2332.7 |
| 50 day SMA | 2368.51 | 2376.27 | 2383.26 |
| 100 day SMA | 2425.3 | 2428.29 | 2430.91 |
| 150 day SMA | 2441.48 | 2443.39 | 2444.94 |
| 200 day SMA | 2431.68 | 2432.56 | 2433.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.