DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 2365.51 and 2400.69

Daily Target 12339.04
Daily Target 22356.79
Daily Target 32374.2166666667
Daily Target 42391.97
Daily Target 52409.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2374.55 (0.44%) 2365.30 2356.46 - 2391.64 1.2804 times
Thu 25 June 2026 2364.07 (-0.96%) 2394.89 2362.38 - 2425.06 0.9034 times
Wed 24 June 2026 2386.93 (-0.79%) 2404.15 2385.96 - 2414.09 1.1135 times
Tue 23 June 2026 2406.05 (-0.32%) 2401.17 2400.99 - 2421.11 0.9809 times
Mon 22 June 2026 2413.74 (-0.05%) 2417.73 2408.55 - 2437.47 0.8492 times
Thu 18 June 2026 2414.92 (-0.68%) 2449.39 2410.79 - 2451.47 1.3054 times
Wed 17 June 2026 2431.51 (-0.6%) 2444.45 2426.29 - 2464.16 1.1347 times
Tue 16 June 2026 2446.15 (1.22%) 2433.65 2424.37 - 2450.22 0.8709 times
Mon 15 June 2026 2416.63 (1.15%) 2414.02 2414.02 - 2435.47 0.8664 times
Fri 12 June 2026 2389.18 (1.28%) 2377.26 2371.09 - 2401.35 0.6952 times
Thu 11 June 2026 2359.03 (0.72%) 2343.36 2328.74 - 2363.51 0.8282 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2325 and 2406.01

Weekly Target 12308.48
Weekly Target 22341.52
Weekly Target 32389.4933333333
Weekly Target 42422.53
Weekly Target 52470.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2374.55 (-1.67%) 2417.73 2356.46 - 2437.47 1.3705 times
Thu 18 June 2026 2414.92 (1.08%) 2414.02 2410.79 - 2464.16 1.1166 times
Fri 12 June 2026 2389.18 (1.62%) 2349.23 2328.74 - 2401.35 1.0582 times
Fri 05 June 2026 2351.14 (-0.54%) 2352.27 2289.43 - 2365.51 1.1597 times
Fri 29 May 2026 2363.81 (-0.09%) 2366.29 2332.21 - 2378.33 0.93 times
Fri 22 May 2026 2365.88 (0.74%) 2342.39 2323.29 - 2377.36 0.8957 times
Fri 15 May 2026 2348.40 (0.26%) 2342.31 2329.44 - 2369.39 0.9794 times
Fri 08 May 2026 2342.21 (-0.07%) 2347.59 2325.55 - 2359.82 0.6504 times
Wed 06 May 2026 2343.92 (-0.05%) 2342.95 2324.20 - 2368.15 0.6558 times
Fri 01 May 2026 2345.13 (0.91%) 2318.75 2316.82 - 2373.26 1.1837 times
Fri 24 April 2026 2324.06 (-1.89%) 2365.92 2304.59 - 2397.45 0.9462 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2331.99 and 2506.72

Monthly Target 12201.32
Monthly Target 22287.93
Monthly Target 32376.0466666667
Monthly Target 42462.66
Monthly Target 52550.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2374.55 (0.45%) 2352.27 2289.43 - 2464.16 1.1152 times
Fri 29 May 2026 2363.81 (0.43%) 2369.47 2323.29 - 2378.33 1.0259 times
Thu 30 April 2026 2353.68 (5.42%) 2250.76 2192.37 - 2397.45 1.0362 times
Tue 31 March 2026 2232.62 (-4.15%) 2289.18 2157.91 - 2347.59 1.0121 times
Fri 27 February 2026 2329.26 (-5.22%) 2458.98 2264.14 - 2489.65 1.2369 times
Fri 30 January 2026 2457.47 (-2.54%) 2522.58 2441.06 - 2608.67 0.8938 times
Wed 31 December 2025 2521.61 (2.25%) 2450.33 2435.05 - 2570.19 0.8205 times
Fri 28 November 2025 2466.09 (1.56%) 2408.50 2351.88 - 2495.73 0.8493 times
Fri 31 October 2025 2428.27 (-2.24%) 2476.81 2391.09 - 2499.17 1.099 times
Tue 30 September 2025 2483.89 (-0.74%) 2480.51 2445.02 - 2532.32 0.9111 times
Fri 29 August 2025 2502.51 (2.39%) 2412.52 2383.36 - 2508.34 0.8354 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2389.07
12 day DMA 2395.41
20 day DMA 2376.07
35 day DMA 2365.9
50 day DMA 2359.62
100 day DMA 2336.05
150 day DMA 2389.51
200 day DMA 2407.67

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2384.862390.022403
12 day EMA2387.482389.832394.51
20 day EMA2381.092381.782383.64
35 day EMA2370.62370.372370.74
50 day EMA2359.592358.982358.77

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2389.072397.142410.63
12 day SMA2395.412394.672392.86
20 day SMA2376.072374.782374.07
35 day SMA2365.92365.022364.45
50 day SMA2359.622359.082359.05
100 day SMA2336.052336.872337.98
150 day SMA2389.512389.492389.92
200 day SMA2407.672408.312408.87
Back to top | Use Dark Theme