Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1130.85 and 1137.82
| Daily Target 1 | 1125.51 |
| Daily Target 2 | 1129.21 |
| Daily Target 3 | 1132.48 |
| Daily Target 4 | 1136.18 |
| Daily Target 5 | 1139.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1132.91 (0.55%) | 1128.93 | 1128.78 - 1135.75 | 0.8595 times | Fri 23 January 2026 | 1126.69 (-1.22%) | 1135.13 | 1123.00 - 1135.28 | 0.9129 times | Thu 22 January 2026 | 1140.61 (0.36%) | 1141.00 | 1138.88 - 1146.52 | 1.0066 times | Wed 21 January 2026 | 1136.53 (0.47%) | 1134.40 | 1131.90 - 1143.83 | 1.0735 times | Tue 20 January 2026 | 1131.18 (-2.12%) | 1139.57 | 1129.23 - 1148.35 | 1.087 times | Fri 16 January 2026 | 1155.66 (0.25%) | 1152.63 | 1151.48 - 1161.59 | 1.093 times | Thu 15 January 2026 | 1152.73 (0.54%) | 1150.05 | 1150.05 - 1159.40 | 0.9918 times | Wed 14 January 2026 | 1146.50 (0%) | 1143.53 | 1137.51 - 1147.11 | 1.0649 times | Tue 13 January 2026 | 1146.49 (-1.44%) | 1161.20 | 1143.87 - 1161.72 | 0.9584 times | Mon 12 January 2026 | 1163.19 (-0.68%) | 1158.46 | 1155.84 - 1164.73 | 0.9525 times | Fri 09 January 2026 | 1171.18 (-0.27%) | 1175.61 | 1171.18 - 1179.11 | 0.9479 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1130.85 and 1137.82
| Weekly Target 1 | 1125.51 |
| Weekly Target 2 | 1129.21 |
| Weekly Target 3 | 1132.48 |
| Weekly Target 4 | 1136.18 |
| Weekly Target 5 | 1139.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1132.91 (0.55%) | 1128.93 | 1128.78 - 1135.75 | 0.2318 times | Fri 23 January 2026 | 1126.69 (-2.51%) | 1139.57 | 1123.00 - 1148.35 | 1.1002 times | Fri 16 January 2026 | 1155.66 (-1.33%) | 1158.46 | 1137.51 - 1164.73 | 1.3646 times | Fri 09 January 2026 | 1171.18 (1.26%) | 1155.86 | 1155.86 - 1185.94 | 1.3099 times | Fri 02 January 2026 | 1156.55 (-1.18%) | 1170.78 | 1144.08 - 1171.93 | 0.6681 times | Fri 26 December 2025 | 1170.33 (1.63%) | 1153.23 | 1153.23 - 1175.44 | 0.5635 times | Fri 19 December 2025 | 1151.54 (-0.27%) | 1158.51 | 1143.19 - 1160.73 | 1.4561 times | Fri 12 December 2025 | 1154.66 (1.94%) | 1130.37 | 1123.80 - 1159.65 | 1.2834 times | Fri 05 December 2025 | 1132.71 (0.34%) | 1123.18 | 1115.17 - 1137.61 | 1.149 times | Fri 28 November 2025 | 1128.84 (3.01%) | 1096.20 | 1089.43 - 1133.32 | 0.8734 times | Fri 21 November 2025 | 1095.83 (-1.28%) | 1109.17 | 1082.89 - 1109.78 | 1.3289 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1096.49 and 1159.43
| Monthly Target 1 | 1084.34 |
| Monthly Target 2 | 1108.63 |
| Monthly Target 3 | 1147.2833333333 |
| Monthly Target 4 | 1171.57 |
| Monthly Target 5 | 1210.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1132.91 (-1.78%) | 1152.21 | 1123.00 - 1185.94 | 0.8416 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9801 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9083 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2408 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0552 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9499 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0318 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.895 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.0188 times | Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.0786 times | Mon 31 March 2025 | 1042.85 (-4.37%) | 1093.71 | 990.90 - 1099.71 | 0.8696 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1133.58 |
| 12 day DMA | 1148.17 |
| 20 day DMA | 1155.79 |
| 35 day DMA | 1152.34 |
| 50 day DMA | 1139.54 |
| 100 day DMA | 1131 |
| 150 day DMA | 1121.02 |
| 200 day DMA | 1099.23 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.86 | 1137.34 | 1142.66 |
| 12 day EMA | 1144.39 | 1146.48 | 1150.08 |
| 20 day EMA | 1147.78 | 1149.35 | 1151.73 |
| 35 day EMA | 1143.71 | 1144.35 | 1145.39 |
| 50 day EMA | 1137.01 | 1137.18 | 1137.61 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.58 | 1138.13 | 1143.34 |
| 12 day SMA | 1148.17 | 1151.01 | 1155.74 |
| 20 day SMA | 1155.79 | 1157.76 | 1159.74 |
| 35 day SMA | 1152.34 | 1152.27 | 1152.02 |
| 50 day SMA | 1139.54 | 1139.4 | 1139.26 |
| 100 day SMA | 1131 | 1131.02 | 1131.08 |
| 150 day SMA | 1121.02 | 1120.6 | 1120.21 |
| 200 day SMA | 1099.23 | 1098.78 | 1098.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.