Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1097.85 and 1105.34
| Daily Target 1 | 1096.25 |
| Daily Target 2 | 1099.45 |
| Daily Target 3 | 1103.7366666667 |
| Daily Target 4 | 1106.94 |
| Daily Target 5 | 1111.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1102.66 (0.4%) | 1105.51 | 1100.53 - 1108.02 | 0.9237 times | Wed 13 May 2026 | 1098.32 (-1.03%) | 1102.03 | 1097.39 - 1104.63 | 0.9418 times | Tue 12 May 2026 | 1109.70 (0.56%) | 1104.90 | 1095.88 - 1112.39 | 1.0214 times | Mon 11 May 2026 | 1103.50 (-0.19%) | 1107.12 | 1100.99 - 1109.85 | 1.0063 times | Fri 08 May 2026 | 1105.58 (-0.41%) | 1112.13 | 1103.81 - 1112.77 | 0.9655 times | Thu 07 May 2026 | 1110.15 (-0.65%) | 1116.75 | 1107.71 - 1120.40 | 1.0942 times | Wed 06 May 2026 | 1117.43 (0%) | 1118.67 | 1116.57 - 1123.78 | 1.0807 times | Wed 06 May 2026 | 1117.43 (0.66%) | 1118.67 | 1116.57 - 1123.78 | 1.0807 times | Tue 05 May 2026 | 1110.12 (0.21%) | 1108.86 | 1106.00 - 1114.07 | 0.9315 times | Mon 04 May 2026 | 1107.84 (-0.73%) | 1112.58 | 1106.33 - 1120.61 | 0.9541 times | Fri 01 May 2026 | 1116.03 (-0.4%) | 1126.08 | 1116.02 - 1129.21 | 0.9474 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1091.02 and 1107.53
| Weekly Target 1 | 1087.13 |
| Weekly Target 2 | 1094.9 |
| Weekly Target 3 | 1103.6433333333 |
| Weekly Target 4 | 1111.41 |
| Weekly Target 5 | 1120.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1102.66 (-0.26%) | 1107.12 | 1095.88 - 1112.39 | 0.9443 times | Fri 08 May 2026 | 1105.58 (-1.06%) | 1118.67 | 1103.81 - 1123.78 | 0.7617 times | Wed 06 May 2026 | 1117.43 (0.13%) | 1112.58 | 1106.00 - 1123.78 | 0.7195 times | Fri 01 May 2026 | 1116.03 (0.78%) | 1105.15 | 1102.02 - 1129.21 | 1.2697 times | Fri 24 April 2026 | 1107.41 (-1.78%) | 1126.16 | 1103.78 - 1140.47 | 1.1022 times | Fri 17 April 2026 | 1127.47 (3.3%) | 1085.21 | 1084.06 - 1137.40 | 1.3273 times | Fri 10 April 2026 | 1091.49 (2.6%) | 1063.63 | 1061.26 - 1106.01 | 1.0784 times | Thu 02 April 2026 | 1063.87 (3.58%) | 1034.51 | 1032.92 - 1066.88 | 1.0111 times | Fri 27 March 2026 | 1027.10 (-3.36%) | 1064.03 | 1024.29 - 1067.34 | 1.2498 times | Tue 17 March 2026 | 1062.82 (1.32%) | 1055.53 | 1054.67 - 1073.51 | 0.5359 times | Fri 13 March 2026 | 1048.99 (-3.13%) | 1072.89 | 1047.56 - 1086.36 | 1.4203 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1082.61 and 1115.94
| Monthly Target 1 | 1075.92 |
| Monthly Target 2 | 1089.29 |
| Monthly Target 3 | 1109.25 |
| Monthly Target 4 | 1122.62 |
| Monthly Target 5 | 1142.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1102.66 (-1.59%) | 1126.08 | 1095.88 - 1129.21 | 0.5411 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0228 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0498 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2556 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0773 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9647 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.894 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2212 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0386 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.935 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0155 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1103.95 |
| 12 day DMA | 1109.94 |
| 20 day DMA | 1112.71 |
| 35 day DMA | 1100.28 |
| 50 day DMA | 1090.86 |
| 100 day DMA | 1115.81 |
| 150 day DMA | 1116.46 |
| 200 day DMA | 1117.64 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.44 | 1105.33 | 1108.83 |
| 12 day EMA | 1107.66 | 1108.57 | 1110.43 |
| 20 day EMA | 1107.26 | 1107.74 | 1108.73 |
| 35 day EMA | 1101.37 | 1101.29 | 1101.46 |
| 50 day EMA | 1093.58 | 1093.21 | 1093 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.95 | 1105.45 | 1109.27 |
| 12 day SMA | 1109.94 | 1110.84 | 1112.28 |
| 20 day SMA | 1112.71 | 1113.95 | 1114.89 |
| 35 day SMA | 1100.28 | 1098.78 | 1097.54 |
| 50 day SMA | 1090.86 | 1090.87 | 1091 |
| 100 day SMA | 1115.81 | 1116.26 | 1116.76 |
| 150 day SMA | 1116.46 | 1116.64 | 1116.87 |
| 200 day SMA | 1117.64 | 1117.71 | 1117.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.