Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1153.14 and 1163.1
| Daily Target 1 | 1145.05 |
| Daily Target 2 | 1151.27 |
| Daily Target 3 | 1155.0066666667 |
| Daily Target 4 | 1161.23 |
| Daily Target 5 | 1164.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1157.50 (0.42%) | 1154.99 | 1148.78 - 1158.74 | 0.7749 times | Thu 24 September 2026 | 1152.71 (-0.09%) | 1155.53 | 1148.20 - 1158.36 | 0.9526 times | Wed 23 September 2026 | 1153.74 (-0.63%) | 1156.31 | 1153.42 - 1166.27 | 0.8867 times | Tue 22 September 2026 | 1161.00 (-1.72%) | 1182.92 | 1157.26 - 1182.92 | 1.0011 times | Mon 21 September 2026 | 1181.30 (0.38%) | 1185.22 | 1177.99 - 1186.03 | 0.8137 times | Fri 18 September 2026 | 1176.85 (-0.06%) | 1173.56 | 1169.38 - 1178.70 | 1.8178 times | Thu 17 September 2026 | 1177.58 (-0.04%) | 1186.29 | 1172.51 - 1186.29 | 0.8826 times | Wed 16 September 2026 | 1178.07 (-1.49%) | 1194.98 | 1168.47 - 1195.46 | 1.108 times | Tue 15 September 2026 | 1195.89 (-0.35%) | 1197.86 | 1188.60 - 1197.90 | 0.9537 times | Mon 14 September 2026 | 1200.09 (-0.36%) | 1206.57 | 1195.36 - 1210.34 | 0.809 times | Fri 11 September 2026 | 1204.47 (0.61%) | 1209.89 | 1199.19 - 1209.89 | 0.6815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1133.94 and 1171.77
| Weekly Target 1 | 1126.08 |
| Weekly Target 2 | 1141.79 |
| Weekly Target 3 | 1163.91 |
| Weekly Target 4 | 1179.62 |
| Weekly Target 5 | 1201.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1157.50 (-1.64%) | 1185.22 | 1148.20 - 1186.03 | 1.1761 times | Fri 18 September 2026 | 1176.85 (-2.29%) | 1206.57 | 1168.47 - 1210.34 | 1.4793 times | Fri 11 September 2026 | 1204.47 (-1.54%) | 1217.78 | 1193.58 - 1217.78 | 0.7743 times | Fri 04 September 2026 | 1223.31 (-0.19%) | 1221.40 | 1205.68 - 1233.23 | 1.004 times | Fri 28 August 2026 | 1225.62 (0.76%) | 1219.82 | 1219.35 - 1233.08 | 0.8547 times | Fri 21 August 2026 | 1216.32 (-1.2%) | 1227.41 | 1206.15 - 1231.73 | 1.0201 times | Fri 14 August 2026 | 1231.10 (0.83%) | 1217.36 | 1217.14 - 1233.76 | 0.9548 times | Fri 07 August 2026 | 1221.02 (1.03%) | 1216.08 | 1209.99 - 1235.29 | 1.1894 times | Fri 31 July 2026 | 1208.54 (0.51%) | 1210.65 | 1194.94 - 1225.50 | 1.3127 times | Fri 24 July 2026 | 1202.37 (0%) | 1191.20 | 1189.66 - 1203.75 | 0.2346 times | Fri 24 July 2026 | 1202.37 (0.19%) | 1200.09 | 1183.64 - 1203.75 | 1.1831 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1110.34 and 1195.37
| Monthly Target 1 | 1094.61 |
| Monthly Target 2 | 1126.06 |
| Monthly Target 3 | 1179.6433333333 |
| Monthly Target 4 | 1211.09 |
| Monthly Target 5 | 1264.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1157.50 (-4.87%) | 1212.22 | 1148.20 - 1233.23 | 0.8322 times | Mon 31 August 2026 | 1216.77 (0.68%) | 1216.08 | 1206.15 - 1235.29 | 0.8446 times | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 0.9829 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.1523 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 0.9977 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 0.9885 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0146 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2135 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0412 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9324 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.864 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1161.25 |
| 12 day DMA | 1178.03 |
| 20 day DMA | 1193.31 |
| 35 day DMA | 1205.97 |
| 50 day DMA | 1206.86 |
| 100 day DMA | 1170.8 |
| 150 day DMA | 1144.44 |
| 200 day DMA | 1144.96 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.35 | 1163.27 | 1168.55 |
| 12 day EMA | 1175.4 | 1178.65 | 1183.37 |
| 20 day EMA | 1185.87 | 1188.85 | 1192.65 |
| 35 day EMA | 1194.66 | 1196.85 | 1199.45 |
| 50 day EMA | 1201.65 | 1203.45 | 1205.52 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.25 | 1165.12 | 1170.09 |
| 12 day SMA | 1178.03 | 1181.75 | 1186.39 |
| 20 day SMA | 1193.31 | 1196.55 | 1200.4 |
| 35 day SMA | 1205.97 | 1207.84 | 1210.01 |
| 50 day SMA | 1206.86 | 1207.71 | 1208.84 |
| 100 day SMA | 1170.8 | 1170.38 | 1170.06 |
| 150 day SMA | 1144.44 | 1144.14 | 1143.87 |
| 200 day SMA | 1144.96 | 1144.83 | 1144.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.