Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 368.75 and 374.75
| Daily Target 1 | 367.56 |
| Daily Target 2 | 369.93 |
| Daily Target 3 | 373.56 |
| Daily Target 4 | 375.93 |
| Daily Target 5 | 379.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 372.30 (0.15%) | 372.59 | 371.19 - 377.19 | 1.0549 times | Fri 27 March 2026 | 371.74 (1.27%) | 367.17 | 365.75 - 375.30 | 1.0691 times | Thu 26 March 2026 | 367.08 (-0.17%) | 367.54 | 366.57 - 372.66 | 0.8987 times | Wed 25 March 2026 | 367.71 (0.38%) | 366.69 | 361.88 - 368.10 | 0.9573 times | Tue 24 March 2026 | 366.30 (0.9%) | 361.84 | 360.86 - 370.00 | 0.8174 times | Mon 23 March 2026 | 363.04 (-3.3%) | 360.71 | 358.34 - 365.19 | 1.0232 times | Tue 17 March 2026 | 375.43 (0.65%) | 374.72 | 374.72 - 379.28 | 0.9229 times | Mon 16 March 2026 | 373.01 (0.8%) | 370.03 | 370.03 - 376.11 | 0.995 times | Fri 13 March 2026 | 370.06 (0.27%) | 369.08 | 368.57 - 373.72 | 0.9887 times | Thu 12 March 2026 | 369.08 (-1.23%) | 371.66 | 369.02 - 376.33 | 1.2728 times | Wed 11 March 2026 | 373.66 (-1.37%) | 377.10 | 371.14 - 378.28 | 1.374 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 368.75 and 374.75
| Weekly Target 1 | 367.56 |
| Weekly Target 2 | 369.93 |
| Weekly Target 3 | 373.56 |
| Weekly Target 4 | 375.93 |
| Weekly Target 5 | 379.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 372.30 (0.15%) | 372.59 | 371.19 - 377.19 | 0.3034 times | Fri 27 March 2026 | 371.74 (-0.98%) | 360.71 | 358.34 - 375.30 | 1.3706 times | Tue 17 March 2026 | 375.43 (1.45%) | 370.03 | 370.03 - 379.28 | 0.5516 times | Fri 13 March 2026 | 370.06 (-4.39%) | 387.05 | 368.57 - 387.05 | 1.5342 times | Fri 06 March 2026 | 387.04 (-3.87%) | 401.60 | 380.04 - 402.00 | 1.1574 times | Fri 27 February 2026 | 402.61 (2.97%) | 390.01 | 388.92 - 402.94 | 1.1787 times | Fri 20 February 2026 | 391.00 (-3.24%) | 402.47 | 385.43 - 403.27 | 1.0227 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.2261 times | Fri 13 February 2026 | 404.08 (1.89%) | 396.65 | 392.46 - 406.94 | 1.2478 times | Fri 06 February 2026 | 396.59 (4.33%) | 380.67 | 374.21 - 399.79 | 1.4075 times | Fri 30 January 2026 | 380.13 (1.85%) | 374.99 | 372.26 - 382.22 | 1.3109 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 343.49 and 387.15
| Monthly Target 1 | 333.89 |
| Monthly Target 2 | 353.09 |
| Monthly Target 3 | 377.54666666667 |
| Monthly Target 4 | 396.75 |
| Monthly Target 5 | 421.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 372.30 (-7.53%) | 401.60 | 358.34 - 402.00 | 1.0263 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.0609 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0884 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0318 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8437 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0244 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.0845 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9457 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.016 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.8782 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 0.9313 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 369.03 |
| 12 day DMA | 370.69 |
| 20 day DMA | 379.13 |
| 35 day DMA | 386.85 |
| 50 day DMA | 383.76 |
| 100 day DMA | 371.58 |
| 150 day DMA | 373.82 |
| 200 day DMA | 376.5 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.35 | 369.37 | 368.19 |
| 12 day EMA | 372.86 | 372.96 | 373.18 |
| 20 day EMA | 376.37 | 376.8 | 377.33 |
| 35 day EMA | 378.06 | 378.4 | 378.79 |
| 50 day EMA | 380.08 | 380.4 | 380.75 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.03 | 367.17 | 367.91 |
| 12 day SMA | 370.69 | 371.72 | 373 |
| 20 day SMA | 379.13 | 380.2 | 381.56 |
| 35 day SMA | 386.85 | 387.37 | 387.75 |
| 50 day SMA | 383.76 | 383.6 | 383.36 |
| 100 day SMA | 371.58 | 371.47 | 371.48 |
| 150 day SMA | 373.82 | 373.88 | 373.92 |
| 200 day SMA | 376.5 | 376.56 | 376.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.