Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 355.11 and 359.71
| Daily Target 1 | 354.15 |
| Daily Target 2 | 356.07 |
| Daily Target 3 | 358.74666666667 |
| Daily Target 4 | 360.67 |
| Daily Target 5 | 363.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.00 (-0.27%) | 358.97 | 356.82 - 361.42 | 0.9229 times | Fri 25 September 2026 | 358.97 (-1%) | 361.76 | 357.79 - 361.81 | 0.823 times | Thu 24 September 2026 | 362.61 (-0.88%) | 366.92 | 362.38 - 367.86 | 0.8564 times | Wed 23 September 2026 | 365.84 (0.03%) | 366.92 | 363.23 - 367.92 | 1.0228 times | Tue 22 September 2026 | 365.72 (-0.05%) | 368.44 | 365.52 - 369.32 | 0.8587 times | Mon 21 September 2026 | 365.89 (-1.47%) | 371.60 | 365.31 - 372.61 | 0.9623 times | Fri 18 September 2026 | 371.35 (-1.46%) | 374.32 | 370.91 - 374.32 | 1.9608 times | Thu 17 September 2026 | 376.87 (0.28%) | 375.58 | 374.80 - 378.82 | 0.7527 times | Wed 16 September 2026 | 375.81 (-0.25%) | 375.96 | 375.79 - 380.05 | 0.866 times | Tue 15 September 2026 | 376.77 (-0.15%) | 375.12 | 374.55 - 378.15 | 0.9743 times | Mon 14 September 2026 | 377.34 (-0.11%) | 380.07 | 377.11 - 385.40 | 1.0099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 355.11 and 359.71
| Weekly Target 1 | 354.15 |
| Weekly Target 2 | 356.07 |
| Weekly Target 3 | 358.74666666667 |
| Weekly Target 4 | 360.67 |
| Weekly Target 5 | 363.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.00 (-0.27%) | 358.97 | 356.82 - 361.42 | 0.2055 times | Fri 25 September 2026 | 358.97 (-3.33%) | 371.60 | 357.79 - 372.61 | 1.007 times | Fri 18 September 2026 | 371.35 (-1.69%) | 380.07 | 370.91 - 385.40 | 1.2386 times | Fri 11 September 2026 | 377.75 (-0.03%) | 378.48 | 375.48 - 382.57 | 1.2191 times | Fri 04 September 2026 | 377.88 (-2.39%) | 387.01 | 377.18 - 393.66 | 1.2165 times | Fri 28 August 2026 | 387.15 (-0.94%) | 391.98 | 381.10 - 393.85 | 1.0441 times | Fri 21 August 2026 | 390.83 (0.91%) | 385.70 | 382.23 - 396.06 | 0.9419 times | Fri 14 August 2026 | 387.30 (2.67%) | 377.13 | 373.56 - 387.63 | 0.8315 times | Fri 07 August 2026 | 377.21 (0.5%) | 377.14 | 371.34 - 381.47 | 1.0406 times | Fri 31 July 2026 | 375.32 (-0.89%) | 379.98 | 375.26 - 396.61 | 1.2551 times | Fri 24 July 2026 | 378.68 (0%) | 376.82 | 375.60 - 380.21 | 0.1952 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 338.99 and 375.83
| Monthly Target 1 | 332.65 |
| Monthly Target 2 | 345.33 |
| Monthly Target 3 | 369.49333333333 |
| Monthly Target 4 | 382.17 |
| Monthly Target 5 | 406.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.00 (-7.1%) | 385.73 | 356.82 - 393.66 | 0.9718 times | Mon 31 August 2026 | 385.38 (2.68%) | 377.14 | 371.34 - 396.06 | 0.8604 times | Fri 31 July 2026 | 375.32 (4.86%) | 363.04 | 362.53 - 396.61 | 0.9534 times | Tue 30 June 2026 | 357.94 (-3.64%) | 369.24 | 353.38 - 378.80 | 1.2363 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 1.0291 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 0.9799 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0128 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 0.9859 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0115 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 0.9589 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.7841 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 362.23 |
| 12 day DMA | 369.41 |
| 20 day DMA | 374.61 |
| 35 day DMA | 379.29 |
| 50 day DMA | 379.42 |
| 100 day DMA | 374.87 |
| 150 day DMA | 374.76 |
| 200 day DMA | 373.71 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.04 | 364.06 | 366.6 |
| 12 day EMA | 367.85 | 369.64 | 371.58 |
| 20 day EMA | 371.83 | 373.29 | 374.8 |
| 35 day EMA | 374.93 | 375.93 | 376.93 |
| 50 day EMA | 377.34 | 378.13 | 378.91 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.23 | 363.81 | 366.28 |
| 12 day SMA | 369.41 | 371.11 | 372.82 |
| 20 day SMA | 374.61 | 376.07 | 377.25 |
| 35 day SMA | 379.29 | 379.84 | 380.36 |
| 50 day SMA | 379.42 | 379.83 | 380.23 |
| 100 day SMA | 374.87 | 374.99 | 375.1 |
| 150 day SMA | 374.76 | 374.98 | 375.28 |
| 200 day SMA | 373.71 | 373.72 | 373.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.