DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFO are 365.17 and 370.67

Daily Target 1360.62
Daily Target 2364.22
Daily Target 3366.12333333333
Daily Target 4369.72
Daily Target 5371.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 July 2026 367.81 (2.76%) 363.04 362.53 - 368.03 0.9664 times
Tue 30 June 2026 357.94 (-2.74%) 366.30 357.70 - 366.30 0.762 times
Mon 29 June 2026 368.04 (0.04%) 368.33 365.83 - 369.95 1.8836 times
Fri 26 June 2026 367.90 (0.74%) 366.68 365.51 - 371.32 0.9036 times
Thu 25 June 2026 365.18 (0.16%) 365.36 364.51 - 369.82 0.7526 times
Wed 24 June 2026 364.59 (0.89%) 363.27 360.74 - 365.57 0.8805 times
Tue 23 June 2026 361.39 (2.26%) 357.69 357.69 - 362.32 0.7655 times
Mon 22 June 2026 353.42 (-0.99%) 355.22 353.38 - 357.58 0.7432 times
Thu 18 June 2026 356.94 (-1.14%) 359.92 355.19 - 360.43 1.6785 times
Wed 17 June 2026 361.05 (-2.41%) 368.91 358.00 - 368.91 0.6642 times
Tue 16 June 2026 369.97 (-0.23%) 370.71 367.46 - 371.44 0.6473 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 356.63 and 368.88

Weekly Target 1352.9
Weekly Target 2360.36
Weekly Target 3365.15333333333
Weekly Target 4372.61
Weekly Target 5377.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 July 2026 367.81 (-0.02%) 368.33 357.70 - 369.95 1.127 times
Fri 26 June 2026 367.90 (3.07%) 355.22 353.38 - 371.32 1.2623 times
Thu 18 June 2026 356.94 (-5.18%) 376.03 355.19 - 376.03 1.1587 times
Fri 12 June 2026 376.44 (1.94%) 368.96 366.08 - 378.80 1.035 times
Fri 05 June 2026 369.27 (-0.59%) 369.24 365.05 - 375.80 1.1098 times
Fri 29 May 2026 371.47 (-0.09%) 371.87 369.01 - 377.55 0.9841 times
Fri 22 May 2026 371.79 (0.93%) 368.64 364.90 - 376.37 0.9925 times
Fri 15 May 2026 368.35 (-1.42%) 374.00 367.48 - 377.73 1.0318 times
Fri 08 May 2026 373.66 (-0.13%) 375.80 368.79 - 375.80 0.6366 times
Wed 06 May 2026 374.14 (1.28%) 369.00 367.08 - 375.99 0.6621 times
Fri 01 May 2026 369.42 (2.25%) 361.28 359.22 - 374.47 1.0128 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 365.17 and 370.67

Monthly Target 1360.62
Monthly Target 2364.22
Monthly Target 3366.12333333333
Monthly Target 4369.72
Monthly Target 5371.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 July 2026 367.81 (2.76%) 363.04 362.53 - 368.03 0.0767 times
Tue 30 June 2026 357.94 (-3.64%) 369.24 353.38 - 378.80 1.3707 times
Fri 29 May 2026 371.47 (-0.18%) 373.20 364.90 - 377.73 1.141 times
Thu 30 April 2026 372.13 (0.33%) 369.28 355.46 - 375.17 1.0864 times
Tue 31 March 2026 370.91 (-7.87%) 401.60 358.34 - 402.00 1.1229 times
Fri 27 February 2026 402.61 (5.91%) 380.67 374.21 - 406.94 1.093 times
Fri 30 January 2026 380.13 (7.42%) 354.07 341.86 - 382.22 1.1214 times
Wed 31 December 2025 353.87 (-4.34%) 369.22 352.44 - 369.27 1.0631 times
Fri 28 November 2025 369.91 (2.68%) 354.05 353.81 - 370.58 0.8693 times
Fri 31 October 2025 360.27 (-4.36%) 377.62 356.85 - 383.38 1.0555 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.1174 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 365.37
12 day DMA 363.76
20 day DMA 366.76
35 day DMA 368.95
50 day DMA 368.92
100 day DMA 374.77
150 day DMA 371.3
200 day DMA 371.36

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA364.74363.21365.85
12 day EMA365.14364.66365.88
20 day EMA366.13365.95366.79
35 day EMA366.88366.83367.35
50 day EMA367.82367.82368.22

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA365.37364.73365.42
12 day SMA363.76364.47365.82
20 day SMA366.76366.82367.48
35 day SMA368.95369.09369.54
50 day SMA368.92368.76368.83
100 day SMA374.77374.99375.26
150 day SMA371.3371.25371.27
200 day SMA371.36371.43371.55
Back to top | Use Dark Theme