Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 376.97 and 382.97
| Daily Target 1 | 372.02 |
| Daily Target 2 | 375.91 |
| Daily Target 3 | 378.02333333333 |
| Daily Target 4 | 381.91 |
| Daily Target 5 | 384.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 379.79 (1.26%) | 374.18 | 374.14 - 380.14 | 0.9913 times | Mon 26 January 2026 | 375.07 (0.49%) | 374.99 | 372.94 - 376.05 | 0.9803 times | Fri 23 January 2026 | 373.23 (0.75%) | 371.04 | 369.79 - 373.32 | 0.8172 times | Thu 22 January 2026 | 370.44 (-0.35%) | 370.37 | 369.73 - 373.25 | 1.0731 times | Wed 21 January 2026 | 371.73 (-0.63%) | 371.64 | 368.92 - 372.60 | 1.2805 times | Tue 20 January 2026 | 374.07 (1.02%) | 369.02 | 367.31 - 375.70 | 1.0305 times | Fri 16 January 2026 | 370.31 (-1.44%) | 372.93 | 369.94 - 373.76 | 0.9531 times | Thu 15 January 2026 | 375.72 (0.77%) | 372.44 | 370.77 - 376.06 | 0.8558 times | Wed 14 January 2026 | 372.85 (2.29%) | 365.16 | 365.10 - 374.07 | 1.1298 times | Tue 13 January 2026 | 364.52 (1.29%) | 359.86 | 359.86 - 364.71 | 0.8886 times | Mon 12 January 2026 | 359.86 (-0.01%) | 360.28 | 357.84 - 361.47 | 0.959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 376.37 and 383.57
| Weekly Target 1 | 370.42 |
| Weekly Target 2 | 375.11 |
| Weekly Target 3 | 377.62333333333 |
| Weekly Target 4 | 382.31 |
| Weekly Target 5 | 384.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 379.79 (1.76%) | 374.99 | 372.94 - 380.14 | 0.504 times | Fri 23 January 2026 | 373.23 (0.79%) | 369.02 | 367.31 - 375.70 | 1.074 times | Fri 16 January 2026 | 370.31 (2.89%) | 360.28 | 357.84 - 376.06 | 1.2236 times | Fri 09 January 2026 | 359.91 (1.53%) | 354.23 | 341.86 - 360.30 | 1.3341 times | Fri 02 January 2026 | 354.50 (-0.76%) | 357.36 | 351.15 - 359.56 | 0.6849 times | Fri 26 December 2025 | 357.23 (-0.55%) | 356.76 | 352.64 - 359.12 | 0.6256 times | Fri 19 December 2025 | 359.20 (-0.64%) | 363.95 | 358.93 - 365.73 | 1.4249 times | Fri 12 December 2025 | 361.53 (0.89%) | 357.46 | 352.44 - 363.85 | 1.2792 times | Fri 05 December 2025 | 358.34 (-3.13%) | 369.22 | 358.11 - 369.27 | 1.0507 times | Fri 28 November 2025 | 369.91 (1.19%) | 364.76 | 362.30 - 370.58 | 0.7991 times | Fri 21 November 2025 | 365.56 (0.65%) | 362.96 | 357.73 - 367.77 | 1.0704 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 360.83 and 399.11
| Monthly Target 1 | 328.98 |
| Monthly Target 2 | 354.39 |
| Monthly Target 3 | 367.26333333333 |
| Monthly Target 4 | 392.67 |
| Monthly Target 5 | 405.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 379.79 (7.32%) | 354.07 | 341.86 - 380.14 | 0.9779 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0946 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.895 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0868 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1505 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.0033 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0778 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9317 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 0.988 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.7944 times | Mon 31 March 2025 | 405.61 (1.96%) | 397.85 | 389.14 - 428.42 | 0.8643 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 374.05 |
| 12 day DMA | 370.63 |
| 20 day DMA | 363.41 |
| 35 day DMA | 361.42 |
| 50 day DMA | 362.08 |
| 100 day DMA | 367.95 |
| 150 day DMA | 373.42 |
| 200 day DMA | 377.21 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.07 | 372.71 | 371.53 |
| 12 day EMA | 370.42 | 368.72 | 367.56 |
| 20 day EMA | 367.1 | 365.77 | 364.79 |
| 35 day EMA | 364.57 | 363.67 | 363 |
| 50 day EMA | 363.05 | 362.37 | 361.85 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.05 | 372.91 | 371.96 |
| 12 day SMA | 370.63 | 368.52 | 365.84 |
| 20 day SMA | 363.41 | 362.29 | 361.36 |
| 35 day SMA | 361.42 | 360.86 | 360.48 |
| 50 day SMA | 362.08 | 361.74 | 361.48 |
| 100 day SMA | 367.95 | 367.97 | 368.05 |
| 150 day SMA | 373.42 | 373.46 | 373.54 |
| 200 day SMA | 377.21 | 377.34 | 377.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.