Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 462.1 and 468.38
| Daily Target 1 | 457.48 |
| Daily Target 2 | 460.43 |
| Daily Target 3 | 463.75666666667 |
| Daily Target 4 | 466.71 |
| Daily Target 5 | 470.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 463.39 (-0.13%) | 463.15 | 460.80 - 467.08 | 0.9383 times | Fri 25 September 2026 | 464.01 (-1.06%) | 467.21 | 462.51 - 467.89 | 0.818 times | Thu 24 September 2026 | 468.98 (-1.05%) | 474.77 | 468.60 - 477.47 | 0.8725 times | Wed 23 September 2026 | 473.98 (0.03%) | 475.48 | 469.74 - 476.68 | 1.0371 times | Tue 22 September 2026 | 473.83 (0.48%) | 475.44 | 473.20 - 477.00 | 0.8554 times | Mon 21 September 2026 | 471.58 (-1.2%) | 477.05 | 471.11 - 478.29 | 0.9936 times | Fri 18 September 2026 | 477.29 (-0.96%) | 478.04 | 475.04 - 479.41 | 1.8968 times | Thu 17 September 2026 | 481.92 (-0.53%) | 485.64 | 480.49 - 487.45 | 0.732 times | Wed 16 September 2026 | 484.47 (0.4%) | 482.41 | 482.41 - 489.26 | 0.8628 times | Tue 15 September 2026 | 482.56 (-0.41%) | 480.93 | 479.08 - 484.35 | 0.9935 times | Mon 14 September 2026 | 484.54 (0.06%) | 486.76 | 484.24 - 495.04 | 1.0334 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 462.1 and 468.38
| Weekly Target 1 | 457.48 |
| Weekly Target 2 | 460.43 |
| Weekly Target 3 | 463.75666666667 |
| Weekly Target 4 | 466.71 |
| Weekly Target 5 | 470.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 463.39 (-0.13%) | 463.15 | 460.80 - 467.08 | 0.2074 times | Fri 25 September 2026 | 464.01 (-2.78%) | 477.05 | 462.51 - 478.29 | 1.0114 times | Fri 18 September 2026 | 477.29 (-1.44%) | 486.76 | 475.04 - 495.04 | 1.2195 times | Fri 11 September 2026 | 484.26 (-0.71%) | 487.23 | 480.39 - 489.84 | 1.2606 times | Fri 04 September 2026 | 487.72 (-3.96%) | 507.59 | 487.58 - 511.27 | 1.2313 times | Fri 28 August 2026 | 507.82 (-1.47%) | 517.34 | 501.95 - 523.45 | 1.0428 times | Fri 21 August 2026 | 515.41 (1.31%) | 505.99 | 498.36 - 518.94 | 0.9283 times | Fri 14 August 2026 | 508.76 (1.76%) | 499.50 | 488.21 - 509.38 | 0.8251 times | Fri 07 August 2026 | 499.94 (1.06%) | 499.29 | 489.69 - 504.75 | 1.0246 times | Fri 31 July 2026 | 494.68 (1.41%) | 492.72 | 490.90 - 525.26 | 1.2491 times | Fri 24 July 2026 | 487.82 (0%) | 483.45 | 481.83 - 489.15 | 0.2039 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 436.86 and 487.33
| Monthly Target 1 | 428.02 |
| Monthly Target 2 | 445.7 |
| Monthly Target 3 | 478.48666666667 |
| Monthly Target 4 | 496.17 |
| Monthly Target 5 | 528.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 463.39 (-8.11%) | 504.12 | 460.80 - 511.27 | 0.9731 times | Mon 31 August 2026 | 504.30 (1.94%) | 499.29 | 488.21 - 523.45 | 0.8418 times | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 0.9604 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.2538 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.0189 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 0.9783 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0041 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 0.9803 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.0134 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 0.9758 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.7746 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 468.84 |
| 12 day DMA | 475.9 |
| 20 day DMA | 483.12 |
| 35 day DMA | 493.24 |
| 50 day DMA | 494.33 |
| 100 day DMA | 488.17 |
| 150 day DMA | 491.03 |
| 200 day DMA | 495.62 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.06 | 470.39 | 473.58 |
| 12 day EMA | 475.08 | 477.2 | 479.6 |
| 20 day EMA | 480.83 | 482.67 | 484.63 |
| 35 day EMA | 485.87 | 487.19 | 488.55 |
| 50 day EMA | 491.04 | 492.17 | 493.32 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.84 | 470.48 | 473.13 |
| 12 day SMA | 475.9 | 477.61 | 479.47 |
| 20 day SMA | 483.12 | 485.34 | 487.38 |
| 35 day SMA | 493.24 | 494.29 | 495.28 |
| 50 day SMA | 494.33 | 494.82 | 495.32 |
| 100 day SMA | 488.17 | 488.34 | 488.51 |
| 150 day SMA | 491.03 | 491.47 | 492.05 |
| 200 day SMA | 495.62 | 495.81 | 496 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.