Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 482.77 and 492.71
| Daily Target 1 | 474.74 |
| Daily Target 2 | 480.86 |
| Daily Target 3 | 484.68333333333 |
| Daily Target 4 | 490.8 |
| Daily Target 5 | 494.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 486.97 (3.51%) | 479.46 | 478.57 - 488.51 | 0.9731 times | Tue 30 June 2026 | 470.44 (-3.41%) | 483.37 | 470.41 - 483.37 | 0.747 times | Mon 29 June 2026 | 487.07 (0.14%) | 486.53 | 483.15 - 488.67 | 1.9853 times | Fri 26 June 2026 | 486.41 (1.01%) | 483.66 | 483.34 - 491.00 | 0.8905 times | Thu 25 June 2026 | 481.57 (-0.27%) | 484.33 | 480.99 - 491.33 | 0.7487 times | Wed 24 June 2026 | 482.87 (1.46%) | 479.98 | 478.66 - 486.32 | 0.8602 times | Tue 23 June 2026 | 475.94 (3.14%) | 469.20 | 469.20 - 476.95 | 0.7646 times | Mon 22 June 2026 | 461.45 (-1.44%) | 465.73 | 461.32 - 468.70 | 0.7312 times | Thu 18 June 2026 | 468.21 (-0.92%) | 470.43 | 465.85 - 472.90 | 1.6581 times | Wed 17 June 2026 | 472.56 (-2.48%) | 483.49 | 467.26 - 485.18 | 0.6413 times | Tue 16 June 2026 | 484.56 (0.28%) | 483.33 | 480.24 - 486.28 | 0.6445 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 478.69 and 496.95
| Weekly Target 1 | 463.76 |
| Weekly Target 2 | 475.36 |
| Weekly Target 3 | 482.01666666667 |
| Weekly Target 4 | 493.62 |
| Weekly Target 5 | 500.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 486.97 (0.12%) | 486.53 | 470.41 - 488.67 | 1.1705 times | Fri 26 June 2026 | 486.41 (3.89%) | 465.73 | 461.32 - 491.33 | 1.262 times | Thu 18 June 2026 | 468.21 (-4.5%) | 489.74 | 465.85 - 489.74 | 1.1558 times | Fri 12 June 2026 | 490.25 (2.83%) | 476.29 | 471.86 - 492.06 | 1.0452 times | Fri 05 June 2026 | 476.74 (-1.22%) | 478.75 | 465.35 - 483.36 | 1.1173 times | Fri 29 May 2026 | 482.61 (-0.78%) | 486.97 | 480.66 - 493.38 | 0.9889 times | Fri 22 May 2026 | 486.40 (2.29%) | 475.53 | 475.15 - 491.47 | 0.9854 times | Fri 15 May 2026 | 475.51 (-2.14%) | 486.04 | 474.50 - 488.75 | 1.0194 times | Fri 08 May 2026 | 485.91 (-0.05%) | 486.77 | 479.39 - 489.28 | 0.6288 times | Wed 06 May 2026 | 486.17 (1.08%) | 480.02 | 473.48 - 488.95 | 0.6267 times | Fri 01 May 2026 | 480.96 (1.49%) | 473.30 | 469.29 - 489.43 | 0.9829 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 482.77 and 492.71
| Monthly Target 1 | 474.74 |
| Monthly Target 2 | 480.86 |
| Monthly Target 3 | 484.68333333333 |
| Monthly Target 4 | 490.8 |
| Monthly Target 5 | 494.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 486.97 (3.51%) | 479.46 | 478.57 - 488.51 | 0.0786 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.3912 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.1306 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0856 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.1141 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0878 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1244 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0828 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8594 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0456 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1056 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 482.49 |
| 12 day DMA | 478.44 |
| 20 day DMA | 478.93 |
| 35 day DMA | 480.41 |
| 50 day DMA | 480.34 |
| 100 day DMA | 494.67 |
| 150 day DMA | 497.37 |
| 200 day DMA | 503.15 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.49 | 478.75 | 482.91 |
| 12 day EMA | 480.18 | 478.95 | 480.5 |
| 20 day EMA | 479.89 | 479.15 | 480.07 |
| 35 day EMA | 479.63 | 479.2 | 479.72 |
| 50 day EMA | 479.99 | 479.71 | 480.09 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.49 | 481.67 | 482.77 |
| 12 day SMA | 478.44 | 478.71 | 480.19 |
| 20 day SMA | 478.93 | 478.26 | 478.56 |
| 35 day SMA | 480.41 | 480.25 | 480.69 |
| 50 day SMA | 480.34 | 480.01 | 480.12 |
| 100 day SMA | 494.67 | 495.12 | 495.64 |
| 150 day SMA | 497.37 | 497.48 | 497.71 |
| 200 day SMA | 503.15 | 503.4 | 503.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.