Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 511 and 518.61
| Daily Target 1 | 504.73 |
| Daily Target 2 | 509.65 |
| Daily Target 3 | 512.34 |
| Daily Target 4 | 517.26 |
| Daily Target 5 | 519.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 514.57 (1.16%) | 507.51 | 507.42 - 515.03 | 1.0099 times | Mon 26 January 2026 | 508.65 (0.67%) | 507.83 | 505.25 - 509.58 | 0.9991 times | Fri 23 January 2026 | 505.28 (0.77%) | 501.38 | 500.29 - 505.44 | 0.8213 times | Thu 22 January 2026 | 501.44 (-0.42%) | 500.93 | 500.60 - 505.31 | 1.0621 times | Wed 21 January 2026 | 503.53 (-1.38%) | 505.75 | 500.50 - 506.88 | 1.3018 times | Tue 20 January 2026 | 510.60 (0.94%) | 504.62 | 502.78 - 513.41 | 1.0323 times | Fri 16 January 2026 | 505.85 (-1.36%) | 509.26 | 505.44 - 509.68 | 0.9533 times | Thu 15 January 2026 | 512.82 (0.29%) | 510.87 | 507.64 - 513.76 | 0.8012 times | Wed 14 January 2026 | 511.36 (2.38%) | 499.93 | 499.83 - 511.89 | 1.1146 times | Tue 13 January 2026 | 499.46 (1.23%) | 493.44 | 493.39 - 499.93 | 0.9044 times | Mon 12 January 2026 | 493.39 (-0.14%) | 494.16 | 490.57 - 495.77 | 0.9794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 509.91 and 519.69
| Weekly Target 1 | 501.84 |
| Weekly Target 2 | 508.2 |
| Weekly Target 3 | 511.61666666667 |
| Weekly Target 4 | 517.98 |
| Weekly Target 5 | 521.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 514.57 (1.84%) | 507.83 | 505.25 - 515.03 | 0.5082 times | Fri 23 January 2026 | 505.28 (-0.11%) | 504.62 | 500.29 - 513.41 | 1.0669 times | Fri 16 January 2026 | 505.85 (2.38%) | 494.16 | 490.57 - 513.76 | 1.2023 times | Fri 09 January 2026 | 494.10 (0.61%) | 490.61 | 470.39 - 494.62 | 1.3322 times | Fri 02 January 2026 | 491.11 (-1.47%) | 498.71 | 488.95 - 501.52 | 0.6843 times | Fri 26 December 2025 | 498.45 (-0.6%) | 497.68 | 491.28 - 501.66 | 0.6306 times | Fri 19 December 2025 | 501.46 (-0.13%) | 507.15 | 501.30 - 511.10 | 1.4281 times | Fri 12 December 2025 | 502.12 (0.8%) | 497.07 | 491.33 - 506.05 | 1.2934 times | Fri 05 December 2025 | 498.15 (-3.36%) | 514.12 | 497.57 - 514.12 | 1.059 times | Fri 28 November 2025 | 515.45 (0.76%) | 510.56 | 506.35 - 516.22 | 0.795 times | Fri 21 November 2025 | 511.56 (0.95%) | 506.63 | 498.53 - 514.38 | 1.0388 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 492.48 and 537.12
| Monthly Target 1 | 455.36 |
| Monthly Target 2 | 484.96 |
| Monthly Target 3 | 499.99666666667 |
| Monthly Target 4 | 529.6 |
| Monthly Target 5 | 544.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 514.57 (4.32%) | 493.45 | 470.39 - 515.03 | 0.9919 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.1254 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8933 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0867 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1491 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9962 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0947 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.912 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9725 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.7781 times | Mon 31 March 2025 | 591.53 (2.19%) | 578.65 | 567.47 - 625.15 | 0.8208 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 506.69 |
| 12 day DMA | 505.09 |
| 20 day DMA | 498.23 |
| 35 day DMA | 499.02 |
| 50 day DMA | 501.35 |
| 100 day DMA | 512.76 |
| 150 day DMA | 523.7 |
| 200 day DMA | 533.33 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.78 | 505.88 | 504.5 |
| 12 day EMA | 504.69 | 502.89 | 501.84 |
| 20 day EMA | 502.37 | 501.09 | 500.29 |
| 35 day EMA | 501.51 | 500.74 | 500.27 |
| 50 day EMA | 501.95 | 501.44 | 501.15 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.69 | 505.9 | 505.34 |
| 12 day SMA | 505.09 | 502.76 | 499.71 |
| 20 day SMA | 498.23 | 497.42 | 496.89 |
| 35 day SMA | 499.02 | 498.62 | 498.45 |
| 50 day SMA | 501.35 | 501.18 | 501.13 |
| 100 day SMA | 512.76 | 512.97 | 513.24 |
| 150 day SMA | 523.7 | 523.93 | 524.27 |
| 200 day SMA | 533.33 | 533.71 | 534.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.