Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 483.76 and 495.87
| Daily Target 1 | 474.28 |
| Daily Target 2 | 481.13 |
| Daily Target 3 | 486.39333333333 |
| Daily Target 4 | 493.24 |
| Daily Target 5 | 498.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 487.97 (1.47%) | 481.62 | 479.55 - 491.66 | 1.0135 times | Thu 26 March 2026 | 480.88 (-0.43%) | 482.88 | 480.40 - 489.68 | 0.8931 times | Wed 25 March 2026 | 482.98 (0.3%) | 482.53 | 473.98 - 483.50 | 0.9185 times | Tue 24 March 2026 | 481.55 (0.09%) | 478.09 | 476.59 - 487.35 | 0.7914 times | Mon 23 March 2026 | 481.12 (-3%) | 480.15 | 475.92 - 483.97 | 1.0099 times | Tue 17 March 2026 | 496.00 (0.25%) | 496.51 | 496.00 - 500.79 | 0.8939 times | Mon 16 March 2026 | 494.74 (1.36%) | 488.60 | 488.60 - 498.06 | 0.9553 times | Fri 13 March 2026 | 488.11 (0.61%) | 485.15 | 485.15 - 491.73 | 0.9617 times | Thu 12 March 2026 | 485.15 (-2.2%) | 491.92 | 485.02 - 498.64 | 1.2266 times | Wed 11 March 2026 | 496.05 (-2.4%) | 505.32 | 492.70 - 506.38 | 1.3361 times | Tue 10 March 2026 | 508.26 (-2.3%) | 516.29 | 508.18 - 516.43 | 0.7452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 480.98 and 498.66
| Weekly Target 1 | 466.86 |
| Weekly Target 2 | 477.41 |
| Weekly Target 3 | 484.53666666667 |
| Weekly Target 4 | 495.09 |
| Weekly Target 5 | 502.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 487.97 (-1.62%) | 480.15 | 473.98 - 491.66 | 1.2432 times | Tue 17 March 2026 | 496.00 (1.62%) | 488.60 | 488.60 - 500.79 | 0.4969 times | Fri 13 March 2026 | 488.11 (-7.01%) | 525.23 | 485.02 - 525.23 | 1.3759 times | Fri 06 March 2026 | 524.93 (-4.28%) | 545.28 | 516.65 - 546.96 | 1.0632 times | Fri 27 February 2026 | 548.39 (3.5%) | 528.42 | 526.61 - 549.44 | 1.087 times | Fri 20 February 2026 | 529.82 (-3.76%) | 548.59 | 522.09 - 549.60 | 0.9449 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.1994 times | Fri 13 February 2026 | 550.50 (1.25%) | 543.66 | 536.63 - 555.49 | 1.1209 times | Fri 06 February 2026 | 543.71 (5.35%) | 517.68 | 510.69 - 548.05 | 1.2683 times | Fri 30 January 2026 | 516.08 (2.14%) | 507.83 | 503.43 - 517.15 | 1.2002 times | Fri 23 January 2026 | 505.28 (-0.11%) | 504.62 | 500.29 - 513.41 | 1.0029 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 444.49 and 517.47
| Monthly Target 1 | 429.99 |
| Monthly Target 2 | 458.98 |
| Monthly Target 3 | 502.97 |
| Monthly Target 4 | 531.96 |
| Monthly Target 5 | 575.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 487.97 (-11.02%) | 545.28 | 473.98 - 546.96 | 0.9666 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0687 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1047 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0638 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8444 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0272 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.0862 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9417 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0347 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.8621 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9193 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 482.9 |
| 12 day DMA | 491.92 |
| 20 day DMA | 508.76 |
| 35 day DMA | 522.43 |
| 50 day DMA | 518.5 |
| 100 day DMA | 509.24 |
| 150 day DMA | 516.75 |
| 200 day DMA | 524.8 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.72 | 484.59 | 486.44 |
| 12 day EMA | 493.88 | 494.96 | 497.52 |
| 20 day EMA | 502.1 | 503.59 | 505.98 |
| 35 day EMA | 507.47 | 508.62 | 510.25 |
| 50 day EMA | 512.26 | 513.25 | 514.57 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.9 | 484.51 | 487.28 |
| 12 day SMA | 491.92 | 495 | 498.52 |
| 20 day SMA | 508.76 | 511.49 | 514.3 |
| 35 day SMA | 522.43 | 523.41 | 524.41 |
| 50 day SMA | 518.5 | 518.61 | 518.87 |
| 100 day SMA | 509.24 | 509.55 | 509.99 |
| 150 day SMA | 516.75 | 517.06 | 517.43 |
| 200 day SMA | 524.8 | 525.15 | 525.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.