Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 884.47 and 907.95
| Daily Target 1 | 865.93 |
| Daily Target 2 | 879.53 |
| Daily Target 3 | 889.41 |
| Daily Target 4 | 903.01 |
| Daily Target 5 | 912.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 893.13 (0.91%) | 877.66 | 875.81 - 899.29 | 0.8901 times | Fri 25 September 2026 | 885.04 (-0.27%) | 875.90 | 874.82 - 894.60 | 0.97 times | Thu 24 September 2026 | 887.42 (-0.19%) | 889.14 | 877.30 - 891.57 | 0.9852 times | Wed 23 September 2026 | 889.15 (-0.38%) | 895.12 | 881.05 - 900.87 | 1.0385 times | Tue 22 September 2026 | 892.51 (-0.02%) | 913.68 | 888.53 - 916.17 | 0.8398 times | Mon 21 September 2026 | 892.68 (1.73%) | 882.86 | 874.35 - 897.21 | 1.0815 times | Fri 18 September 2026 | 877.51 (-2.03%) | 894.28 | 876.51 - 901.98 | 1.4189 times | Thu 17 September 2026 | 895.70 (2.21%) | 894.02 | 877.72 - 901.01 | 1.1787 times | Wed 16 September 2026 | 876.30 (-0.45%) | 883.23 | 875.83 - 891.98 | 0.8093 times | Tue 15 September 2026 | 880.25 (-2.32%) | 896.31 | 879.25 - 897.63 | 0.7879 times | Mon 14 September 2026 | 901.18 (0.24%) | 895.52 | 895.52 - 906.76 | 0.7998 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 884.47 and 907.95
| Weekly Target 1 | 865.93 |
| Weekly Target 2 | 879.53 |
| Weekly Target 3 | 889.41 |
| Weekly Target 4 | 903.01 |
| Weekly Target 5 | 912.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 893.13 (0.91%) | 877.66 | 875.81 - 899.29 | 0.2621 times | Fri 25 September 2026 | 885.04 (0.86%) | 882.86 | 874.35 - 916.17 | 1.4472 times | Fri 18 September 2026 | 877.51 (-2.39%) | 895.52 | 875.83 - 906.76 | 1.4706 times | Fri 11 September 2026 | 899.02 (-4.39%) | 939.95 | 888.35 - 945.15 | 0.9459 times | Fri 04 September 2026 | 940.32 (-2.95%) | 963.58 | 925.89 - 971.71 | 0.9232 times | Fri 28 August 2026 | 968.93 (-2.86%) | 1002.32 | 939.83 - 1008.88 | 1.253 times | Fri 21 August 2026 | 997.43 (-0.93%) | 996.54 | 966.46 - 1012.38 | 1.1499 times | Fri 14 August 2026 | 1006.84 (-2.87%) | 1036.27 | 997.40 - 1047.30 | 0.9547 times | Fri 07 August 2026 | 1036.59 (0.71%) | 1059.59 | 1028.18 - 1066.99 | 0.801 times | Fri 31 July 2026 | 1029.28 (-0.29%) | 1049.31 | 1015.76 - 1085.00 | 0.7923 times | Fri 24 July 2026 | 1032.25 (0%) | 1018.46 | 1009.65 - 1042.05 | 0.2204 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 847.94 and 919.54
| Monthly Target 1 | 832.88 |
| Monthly Target 2 | 863 |
| Monthly Target 3 | 904.47666666667 |
| Monthly Target 4 | 934.6 |
| Monthly Target 5 | 976.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 893.13 (-6.64%) | 941.05 | 874.35 - 945.95 | 1.3112 times | Mon 31 August 2026 | 956.66 (-7.06%) | 1059.59 | 939.83 - 1066.99 | 1.1746 times | Fri 31 July 2026 | 1029.28 (1.18%) | 1023.02 | 1005.30 - 1121.70 | 0.9298 times | Tue 30 June 2026 | 1017.31 (-10.55%) | 1121.10 | 1007.38 - 1149.22 | 1.1087 times | Fri 29 May 2026 | 1137.29 (6.51%) | 1069.13 | 993.47 - 1162.63 | 0.9812 times | Thu 30 April 2026 | 1067.76 (-10.86%) | 1080.51 | 1019.19 - 1143.17 | 1.2269 times | Tue 31 March 2026 | 1197.81 (-14.66%) | 1348.61 | 1150.42 - 1386.73 | 0.6968 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.7199 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.7533 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.0975 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.6641 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 889.45 |
| 12 day DMA | 889.16 |
| 20 day DMA | 904.74 |
| 35 day DMA | 941.75 |
| 50 day DMA | 973.23 |
| 100 day DMA | 1023.09 |
| 150 day DMA | 1081.59 |
| 200 day DMA | 1161.59 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.53 | 887.73 | 889.07 |
| 12 day EMA | 895.52 | 895.95 | 897.93 |
| 20 day EMA | 909.67 | 911.41 | 914.18 |
| 35 day EMA | 940.24 | 943.01 | 946.42 |
| 50 day EMA | 974.13 | 977.43 | 981.2 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.45 | 889.36 | 887.85 |
| 12 day SMA | 889.16 | 888.92 | 890.63 |
| 20 day SMA | 904.74 | 908.53 | 911.54 |
| 35 day SMA | 941.75 | 945.84 | 950.3 |
| 50 day SMA | 973.23 | 976.98 | 981.12 |
| 100 day SMA | 1023.09 | 1024.52 | 1026.34 |
| 150 day SMA | 1081.59 | 1085.35 | 1088.92 |
| 200 day SMA | 1161.59 | 1164.21 | 1166.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.