Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1000.19 and 1015.46
| Daily Target 1 | 997.59 |
| Daily Target 2 | 1002.79 |
| Daily Target 3 | 1012.8566666667 |
| Daily Target 4 | 1018.06 |
| Daily Target 5 | 1028.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1008.00 (-0.32%) | 1017.31 | 1007.65 - 1022.92 | 0.9092 times | Wed 13 May 2026 | 1011.28 (-0.39%) | 1011.58 | 1003.43 - 1017.24 | 1.0115 times | Tue 12 May 2026 | 1015.23 (-0.51%) | 1017.34 | 1009.88 - 1020.36 | 1.0251 times | Mon 11 May 2026 | 1020.42 (-3.86%) | 1057.44 | 1020.25 - 1057.44 | 1.1334 times | Fri 08 May 2026 | 1061.40 (-0.92%) | 1065.24 | 1055.72 - 1070.55 | 0.8279 times | Thu 07 May 2026 | 1071.28 (0.52%) | 1067.96 | 1065.32 - 1079.68 | 0.8183 times | Wed 06 May 2026 | 1065.72 (0%) | 1065.84 | 1050.93 - 1067.53 | 0.9391 times | Wed 06 May 2026 | 1065.72 (2.67%) | 1065.84 | 1050.93 - 1067.53 | 0.9391 times | Tue 05 May 2026 | 1038.00 (0.23%) | 1034.97 | 1027.40 - 1041.11 | 0.9046 times | Mon 04 May 2026 | 1035.59 (-2.95%) | 1064.54 | 1034.88 - 1064.54 | 1.4916 times | Fri 01 May 2026 | 1067.11 (-0.06%) | 1069.13 | 1062.58 - 1081.43 | 0.5924 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 978.71 and 1032.72
| Weekly Target 1 | 968.95 |
| Weekly Target 2 | 988.47 |
| Weekly Target 3 | 1022.9566666667 |
| Weekly Target 4 | 1042.48 |
| Weekly Target 5 | 1076.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1008.00 (-5.03%) | 1057.44 | 1003.43 - 1057.44 | 0.9055 times | Fri 08 May 2026 | 1061.40 (-0.41%) | 1065.84 | 1050.93 - 1079.68 | 0.5739 times | Wed 06 May 2026 | 1065.72 (-0.13%) | 1064.54 | 1027.40 - 1067.53 | 0.7403 times | Fri 01 May 2026 | 1067.11 (-1.83%) | 1088.07 | 1049.02 - 1104.31 | 0.8158 times | Fri 24 April 2026 | 1087.04 (-3.07%) | 1117.19 | 1074.07 - 1143.17 | 0.9645 times | Fri 17 April 2026 | 1121.49 (7.07%) | 1046.96 | 1035.41 - 1131.58 | 1.2992 times | Fri 10 April 2026 | 1047.41 (0.41%) | 1039.02 | 1019.19 - 1082.72 | 1.4721 times | Thu 02 April 2026 | 1043.09 (-9.86%) | 1157.68 | 1024.01 - 1204.10 | 2.1779 times | Fri 27 March 2026 | 1157.15 (-7.07%) | 1207.33 | 1153.05 - 1226.19 | 0.7819 times | Tue 17 March 2026 | 1245.13 (2.42%) | 1218.82 | 1218.06 - 1253.85 | 0.2688 times | Fri 13 March 2026 | 1215.73 (-5.18%) | 1276.30 | 1212.61 - 1292.33 | 0.9525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 966.72 and 1044.72
| Monthly Target 1 | 952.95 |
| Monthly Target 2 | 980.48 |
| Monthly Target 3 | 1030.9533333333 |
| Monthly Target 4 | 1058.48 |
| Monthly Target 5 | 1108.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1008.00 (-5.6%) | 1069.13 | 1003.43 - 1081.43 | 0.587 times | Thu 30 April 2026 | 1067.76 (-10.86%) | 1080.51 | 1019.19 - 1143.17 | 1.5241 times | Tue 31 March 2026 | 1197.81 (-14.66%) | 1348.61 | 1150.42 - 1386.73 | 0.8655 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.8942 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.9357 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.3633 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.8249 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.0967 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 1.055 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.8535 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 1.1071 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1023.27 |
| 12 day DMA | 1043.96 |
| 20 day DMA | 1065.37 |
| 35 day DMA | 1075.09 |
| 50 day DMA | 1126.98 |
| 100 day DMA | 1264.45 |
| 150 day DMA | 1309.13 |
| 200 day DMA | 1381.69 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.92 | 1028.88 | 1037.68 |
| 12 day EMA | 1041.62 | 1047.73 | 1054.35 |
| 20 day EMA | 1059.64 | 1065.07 | 1070.73 |
| 35 day EMA | 1102.7 | 1108.28 | 1113.99 |
| 50 day EMA | 1140.49 | 1145.9 | 1151.39 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.27 | 1035.92 | 1046.81 |
| 12 day SMA | 1043.96 | 1048.72 | 1055.13 |
| 20 day SMA | 1065.37 | 1071.05 | 1075.7 |
| 35 day SMA | 1075.09 | 1079.69 | 1085.04 |
| 50 day SMA | 1126.98 | 1134.31 | 1142.16 |
| 100 day SMA | 1264.45 | 1268.69 | 1273.2 |
| 150 day SMA | 1309.13 | 1312.54 | 1316.05 |
| 200 day SMA | 1381.69 | 1384.74 | 1387.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.