Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1409.86 and 1428.96
| Daily Target 1 | 1395.95 |
| Daily Target 2 | 1404.67 |
| Daily Target 3 | 1415.0533333333 |
| Daily Target 4 | 1423.77 |
| Daily Target 5 | 1434.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1413.38 (0.04%) | 1406.95 | 1406.34 - 1425.44 | 1.041 times | Fri 23 January 2026 | 1412.84 (-0.79%) | 1422.25 | 1403.52 - 1422.63 | 0.7729 times | Thu 22 January 2026 | 1424.03 (0.07%) | 1422.47 | 1418.23 - 1446.34 | 0.8493 times | Wed 21 January 2026 | 1423.05 (3.02%) | 1388.29 | 1385.72 - 1423.05 | 1.1881 times | Tue 20 January 2026 | 1381.27 (-1.39%) | 1390.07 | 1369.54 - 1404.46 | 1.3059 times | Fri 16 January 2026 | 1400.75 (-0.62%) | 1406.35 | 1388.97 - 1406.35 | 1.045 times | Thu 15 January 2026 | 1409.45 (-0.98%) | 1427.31 | 1402.00 - 1427.31 | 0.9173 times | Wed 14 January 2026 | 1423.37 (-1.03%) | 1438.81 | 1410.89 - 1455.61 | 1.0496 times | Tue 13 January 2026 | 1438.15 (0.7%) | 1437.96 | 1432.52 - 1452.55 | 0.8943 times | Mon 12 January 2026 | 1428.17 (-0.58%) | 1417.77 | 1400.34 - 1441.10 | 0.9368 times | Fri 09 January 2026 | 1436.44 (0.24%) | 1430.82 | 1409.08 - 1451.37 | 1.1962 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1409.86 and 1428.96
| Weekly Target 1 | 1395.95 |
| Weekly Target 2 | 1404.67 |
| Weekly Target 3 | 1415.0533333333 |
| Weekly Target 4 | 1423.77 |
| Weekly Target 5 | 1434.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1413.38 (0.04%) | 1406.95 | 1406.34 - 1425.44 | 0.1928 times | Fri 23 January 2026 | 1412.84 (0.86%) | 1390.07 | 1369.54 - 1446.34 | 0.7623 times | Fri 16 January 2026 | 1400.75 (-2.48%) | 1417.77 | 1388.97 - 1455.61 | 0.8969 times | Fri 09 January 2026 | 1436.44 (2.78%) | 1406.45 | 1361.82 - 1451.37 | 1.2398 times | Fri 02 January 2026 | 1397.56 (3.35%) | 1348.27 | 1343.11 - 1408.31 | 1.0433 times | Fri 26 December 2025 | 1352.24 (3.7%) | 1309.13 | 1274.58 - 1352.24 | 1.3144 times | Fri 19 December 2025 | 1304.04 (-10.69%) | 1466.83 | 1294.14 - 1482.95 | 2.1195 times | Fri 12 December 2025 | 1460.05 (2.19%) | 1421.41 | 1374.66 - 1492.21 | 0.9564 times | Fri 05 December 2025 | 1428.78 (3.65%) | 1378.44 | 1361.32 - 1434.44 | 0.8269 times | Fri 28 November 2025 | 1378.44 (3.05%) | 1335.62 | 1317.13 - 1383.60 | 0.6477 times | Fri 21 November 2025 | 1337.62 (-0.91%) | 1335.05 | 1303.64 - 1351.32 | 0.9566 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1387.6 and 1481.39
| Monthly Target 1 | 1316.48 |
| Monthly Target 2 | 1364.93 |
| Monthly Target 3 | 1410.27 |
| Monthly Target 4 | 1458.72 |
| Monthly Target 5 | 1504.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1413.38 (1.15%) | 1402.93 | 1361.82 - 1455.61 | 0.6454 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.1559 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.6994 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 0.9298 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 0.8945 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.7236 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 0.9387 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.1192 times | Fri 30 May 2025 | 1376.24 (6.62%) | 1299.15 | 1288.86 - 1491.51 | 1.5245 times | Wed 30 April 2025 | 1290.77 (-9.69%) | 1434.82 | 1186.73 - 1484.74 | 1.3691 times | Mon 31 March 2025 | 1429.29 (-18.02%) | 1744.62 | 1409.08 - 1771.88 | 0.8512 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1410.91 |
| 12 day DMA | 1418.66 |
| 20 day DMA | 1406.37 |
| 35 day DMA | 1402.63 |
| 50 day DMA | 1388.66 |
| 100 day DMA | 1439.05 |
| 150 day DMA | 1484.39 |
| 200 day DMA | 1456.42 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.76 | 1413.95 | 1414.5 |
| 12 day EMA | 1411.52 | 1411.18 | 1410.88 |
| 20 day EMA | 1406.36 | 1405.62 | 1404.86 |
| 35 day EMA | 1396.38 | 1395.38 | 1394.35 |
| 50 day EMA | 1384.39 | 1383.21 | 1382 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.91 | 1408.39 | 1407.71 |
| 12 day SMA | 1418.66 | 1416.49 | 1418.48 |
| 20 day SMA | 1406.37 | 1402.24 | 1395.76 |
| 35 day SMA | 1402.63 | 1402.67 | 1402.07 |
| 50 day SMA | 1388.66 | 1387.06 | 1384.52 |
| 100 day SMA | 1439.05 | 1441.56 | 1444.13 |
| 150 day SMA | 1484.39 | 1484.42 | 1484.5 |
| 200 day SMA | 1456.42 | 1456.5 | 1456.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.