US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1348.76 and 1363.56

Daily Target 11346.11
Daily Target 21351.41
Daily Target 31360.9066666667
Daily Target 41366.21
Daily Target 51375.71

Daily price and volume U S

Date Closing Open Range Volume
Mon 28 September 2026 1356.72 (-1.24%) 1368.47 1355.60 - 1370.40 0 times
Fri 25 September 2026 1373.69 (0.57%) 1368.51 1360.76 - 1374.78 0 times
Thu 24 September 2026 1365.90 (0.04%) 1366.33 1356.87 - 1370.28 0 times
Wed 23 September 2026 1365.36 (-0.46%) 1366.61 1365.08 - 1378.78 0 times
Tue 22 September 2026 1371.62 (-2.05%) 1403.33 1366.72 - 1403.33 0 times
Mon 21 September 2026 1400.36 (0.5%) 1405.29 1394.63 - 1406.18 0 times
Fri 18 September 2026 1393.40 (0.18%) 1387.11 1381.94 - 1394.85 0 times
Thu 17 September 2026 1390.88 (-0.04%) 1401.78 1383.19 - 1401.78 0 times
Wed 16 September 2026 1391.49 (-1.73%) 1415.39 1378.48 - 1415.39 0 times
Tue 15 September 2026 1415.93 (-0.36%) 1419.25 1404.66 - 1419.78 0 times
Mon 14 September 2026 1420.98 (-0.65%) 1430.70 1414.25 - 1434.57 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1348.76 and 1363.56

Weekly Target 11346.11
Weekly Target 21351.41
Weekly Target 31360.9066666667
Weekly Target 41366.21
Weekly Target 51375.71

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 28 September 2026 1356.72 (-1.24%) 1368.47 1355.60 - 1370.40 0 times
Fri 25 September 2026 1373.69 (-1.41%) 1405.29 1356.87 - 1406.18 0 times
Fri 18 September 2026 1393.40 (-2.58%) 1430.70 1378.48 - 1434.57 0 times
Fri 11 September 2026 1430.27 (-1.45%) 1445.47 1416.49 - 1445.47 0 times
Fri 04 September 2026 1451.33 (0.13%) 1445.19 1424.87 - 1461.26 0 times
Fri 28 August 2026 1449.51 (1.17%) 1436.37 1436.37 - 1457.61 0 times
Fri 21 August 2026 1432.68 (-1.48%) 1450.56 1416.43 - 1456.46 0 times
Fri 14 August 2026 1454.21 (1.29%) 1433.35 1432.98 - 1458.20 0 times
Fri 07 August 2026 1435.63 (1.37%) 1426.26 1418.87 - 1457.00 0 times
Fri 31 July 2026 1416.19 (1.08%) 1413.88 1396.08 - 1428.05 0 times
Fri 24 July 2026 1401.00 (0%) 1392.33 1387.98 - 1402.70 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1303.33 and 1408.99

Monthly Target 11285.53
Monthly Target 21321.13
Monthly Target 31391.1933333333
Monthly Target 41426.79
Monthly Target 51496.85

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 1356.72 (-5.87%) 1433.05 1355.60 - 1461.26 0 times
Mon 31 August 2026 1441.25 (1.77%) 1426.26 1416.43 - 1458.20 0 times
Fri 31 July 2026 1416.19 (5.46%) 1347.57 1344.03 - 1428.05 0 times
Tue 30 June 2026 1342.85 (3.78%) 1285.34 1264.25 - 1378.37 0 times
Fri 29 May 2026 1293.97 (-0.94%) 1313.10 1266.61 - 1316.64 0 times
Thu 30 April 2026 1306.28 (6.23%) 1242.90 1209.22 - 1331.65 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1366.66
12 day DMA 1389.72
20 day DMA 1408.68
35 day DMA 1423.79
50 day DMA 1421.85
100 day DMA 1374.45
150 day DMA 1338.61
200 day DMA 1343.63

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1369.541375.951377.08
12 day EMA1386.471391.881395.19
20 day EMA1398.961403.41406.53
35 day EMA1408.291411.331413.55
50 day EMA1415.151417.531419.32

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1366.661375.391379.33
12 day SMA1389.721395.081399.53
20 day SMA1408.681413.321416.86
35 day SMA1423.791426.041427.88
50 day SMA1421.851422.61423.17
100 day SMA1374.451373.781373.05
150 day SMA1338.611338.271337.74
200 day SMA1343.631343.551343.36
Back to top | Use Dark Theme