US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1174.13 and 1201.63

Daily Target 11168.93
Daily Target 21179.33
Daily Target 31196.43
Daily Target 41206.83
Daily Target 51223.93

Daily price and volume U S

Date Closing Open Range Volume
Fri 27 March 2026 1189.73 (-2.53%) 1213.53 1186.03 - 1213.53 0 times
Thu 26 March 2026 1220.64 (-0.68%) 1223.48 1216.14 - 1231.04 0 times
Wed 25 March 2026 1228.97 (0.24%) 1233.91 1220.36 - 1244.03 0 times
Tue 24 March 2026 1226.01 (0.12%) 1215.18 1213.26 - 1234.04 0 times
Mon 23 March 2026 1224.59 (-0.02%) 1236.96 1224.50 - 1241.11 0 times
Tue 17 March 2026 1224.80 (0.66%) 1225.74 1223.79 - 1238.12 0 times
Mon 16 March 2026 1216.73 (0.86%) 1213.63 1212.19 - 1228.51 0 times
Fri 13 March 2026 1206.39 (-0.01%) 1212.33 1205.65 - 1221.55 0 times
Thu 12 March 2026 1206.57 (-1.82%) 1213.09 1204.71 - 1214.76 0 times
Wed 11 March 2026 1228.93 (-0.83%) 1237.67 1216.80 - 1239.82 0 times
Tue 10 March 2026 1239.27 (-0.5%) 1245.60 1231.05 - 1255.09 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1158.88 and 1216.88

Weekly Target 11148.6
Weekly Target 21169.16
Weekly Target 31206.5966666667
Weekly Target 41227.16
Weekly Target 51264.6

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 27 March 2026 1189.73 (-2.86%) 1236.96 1186.03 - 1244.03 0 times
Tue 17 March 2026 1224.80 (1.53%) 1213.63 1212.19 - 1238.12 0 times
Fri 13 March 2026 1206.39 (-3.41%) 1236.67 1204.71 - 1255.09 0 times
Fri 06 March 2026 1248.95 (-1.99%) 1252.83 1228.55 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-2.87%) 1302.82 1250.52 - 1312.34 0 times
Fri 20 February 2026 1312.03 (1.3%) 1305.00 1292.58 - 1322.55 0 times
Fri 13 February 2026 1295.24 (0%) 1292.81 1284.06 - 1302.47 0 times
Fri 13 February 2026 1295.24 (-5.04%) 1360.45 1284.06 - 1371.00 0 times
Fri 06 February 2026 1364.05 (1.81%) 1339.03 1329.38 - 1366.04 0 times
Fri 30 January 2026 1339.79 (0.56%) 1334.36 1325.02 - 1347.06 0 times
Fri 23 January 2026 1332.39 (-2.9%) 1350.16 1329.01 - 1363.25 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1138.9 and 1236.87

Monthly Target 11121.95
Monthly Target 21155.84
Monthly Target 31219.92
Monthly Target 41253.81
Monthly Target 51317.89

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 27 March 2026 1189.73 (-6.64%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times
Fri 29 August 2025 1329.98 (2.96%) 1272.29 1254.38 - 1334.01 0 times
Thu 31 July 2025 1291.73 (1.54%) 1268.35 1256.84 - 1316.31 0 times
Mon 30 June 2025 1272.15 (4.64%) 1210.76 1192.96 - 1273.50 0 times
Fri 30 May 2025 1215.72 (5.38%) 1153.72 1148.27 - 1238.35 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1217.99
12 day DMA 1221.51
20 day DMA 1243.32
35 day DMA 1274.68
50 day DMA 1296.9
100 day DMA 1319.32
150 day DMA 1318.73
200 day DMA 1305.34

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.61224.031225.72
12 day EMA1225.811232.371234.5
20 day EMA1241.391246.821249.58
35 day EMA1269.051273.721276.85
50 day EMA1297.511301.911305.23

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.9912251224.22
12 day SMA1221.511226.441230.52
20 day SMA1243.321247.241249.34
35 day SMA1274.681279.141283.01
50 day SMA1296.91300.861304.44
100 day SMA1319.321320.591321.61
150 day SMA1318.731319.411319.88
200 day SMA1305.341305.471305.45
Back to top | Use Dark Theme