Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2480.66 and 2540.93
| Daily Target 1 | 2432.72 |
| Daily Target 2 | 2468.33 |
| Daily Target 3 | 2492.9866666667 |
| Daily Target 4 | 2528.6 |
| Daily Target 5 | 2553.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2503.95 (0.32%) | 2472.57 | 2457.37 - 2517.64 | 0.9994 times | Wed 01 April 2026 | 2495.94 (-0.26%) | 2522.82 | 2480.97 - 2523.52 | 0.9287 times | Tue 31 March 2026 | 2502.48 (1.87%) | 2484.75 | 2458.84 - 2505.87 | 1.063 times | Mon 30 March 2026 | 2456.54 (1.26%) | 2441.65 | 2441.65 - 2474.96 | 0.9761 times | Fri 27 March 2026 | 2426.03 (-2.46%) | 2473.75 | 2418.75 - 2473.75 | 0.9717 times | Thu 26 March 2026 | 2487.14 (-0.46%) | 2489.17 | 2477.91 - 2508.03 | 0.9047 times | Wed 25 March 2026 | 2498.70 (-0.03%) | 2515.77 | 2484.38 - 2534.14 | 0.8317 times | Tue 24 March 2026 | 2499.56 (-0.41%) | 2491.73 | 2484.79 - 2514.61 | 0.9883 times | Mon 23 March 2026 | 2509.83 (-0.68%) | 2529.02 | 2509.83 - 2540.50 | 1.0659 times | Tue 17 March 2026 | 2527.01 (0.77%) | 2522.75 | 2522.75 - 2551.35 | 1.2706 times | Mon 16 March 2026 | 2507.71 (0.77%) | 2501.97 | 2497.49 - 2530.28 | 1.0275 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2472.8 and 2554.67
| Weekly Target 1 | 2407.84 |
| Weekly Target 2 | 2455.89 |
| Weekly Target 3 | 2489.7066666667 |
| Weekly Target 4 | 2537.76 |
| Weekly Target 5 | 2571.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2503.95 (3.21%) | 2441.65 | 2441.65 - 2523.52 | 0.8296 times | Fri 27 March 2026 | 2426.03 (-4%) | 2529.02 | 2418.75 - 2540.50 | 0.9958 times | Tue 17 March 2026 | 2527.01 (1.55%) | 2501.97 | 2497.49 - 2551.35 | 0.4805 times | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.1555 times | Fri 06 March 2026 | 2573.71 (-1.42%) | 2565.88 | 2533.41 - 2631.35 | 1.2605 times | Fri 27 February 2026 | 2610.81 (-1.46%) | 2629.42 | 2537.82 - 2667.50 | 1.3755 times | Fri 20 February 2026 | 2649.37 (0.83%) | 2644.77 | 2616.76 - 2677.80 | 0.8544 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.2291 times | Fri 13 February 2026 | 2627.66 (-4.28%) | 2739.76 | 2611.54 - 2757.63 | 1.2725 times | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.5466 times | Fri 30 January 2026 | 2754.51 (-0.41%) | 2770.32 | 2736.11 - 2788.78 | 1.0318 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2447.59 and 2513.74
| Monthly Target 1 | 2428.8 |
| Monthly Target 2 | 2466.37 |
| Monthly Target 3 | 2494.9466666667 |
| Monthly Target 4 | 2532.52 |
| Monthly Target 5 | 2561.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2503.95 (0.06%) | 2522.82 | 2457.37 - 2523.52 | 0.1091 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.1691 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.4288 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 1.0324 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9478 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.981 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2695 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0525 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.965 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0446 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.925 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2476.99 |
| 12 day DMA | 2491.95 |
| 20 day DMA | 2520.63 |
| 35 day DMA | 2569.47 |
| 50 day DMA | 2626.88 |
| 100 day DMA | 2709.2 |
| 150 day DMA | 2729.48 |
| 200 day DMA | 2723.03 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2491.62 | 2485.46 | 2480.22 |
| 12 day EMA | 2500.35 | 2499.7 | 2500.38 |
| 20 day EMA | 2523.8 | 2525.89 | 2529.04 |
| 35 day EMA | 2575.82 | 2580.05 | 2585 |
| 50 day EMA | 2629.98 | 2635.12 | 2640.8 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2476.99 | 2473.63 | 2474.18 |
| 12 day SMA | 2491.95 | 2490.17 | 2492.63 |
| 20 day SMA | 2520.63 | 2525.2 | 2530.94 |
| 35 day SMA | 2569.47 | 2576.32 | 2583.44 |
| 50 day SMA | 2626.88 | 2633.81 | 2640.88 |
| 100 day SMA | 2709.2 | 2711.4 | 2713.66 |
| 150 day SMA | 2729.48 | 2731.38 | 2733.04 |
| 200 day SMA | 2723.03 | 2723.57 | 2724.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.