Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2667.83 and 2701.75
| Daily Target 1 | 2641.84 |
| Daily Target 2 | 2659.9 |
| Daily Target 3 | 2675.7566666667 |
| Daily Target 4 | 2693.82 |
| Daily Target 5 | 2709.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2677.97 (1.28%) | 2664.61 | 2657.69 - 2691.61 | 0.8379 times | Thu 11 June 2026 | 2644.18 (0.72%) | 2626.59 | 2610.22 - 2649.20 | 0.9981 times | Wed 10 June 2026 | 2625.27 (-0.99%) | 2644.52 | 2625.17 - 2659.48 | 1.0067 times | Tue 09 June 2026 | 2651.63 (1%) | 2628.54 | 2626.22 - 2661.96 | 0.99 times | Mon 08 June 2026 | 2625.45 (-0.37%) | 2633.18 | 2622.45 - 2644.94 | 0.9388 times | Fri 05 June 2026 | 2635.33 (-0.37%) | 2646.89 | 2626.89 - 2651.43 | 1.067 times | Thu 04 June 2026 | 2645.03 (2.52%) | 2601.42 | 2601.42 - 2648.57 | 1.0341 times | Wed 03 June 2026 | 2579.95 (-1.44%) | 2598.29 | 2566.16 - 2598.86 | 1.0522 times | Tue 02 June 2026 | 2617.60 (-0.91%) | 2633.58 | 2604.25 - 2638.93 | 1.0175 times | Mon 01 June 2026 | 2641.53 (-0.3%) | 2636.59 | 2626.93 - 2646.33 | 1.0578 times | Fri 29 May 2026 | 2649.53 (0.64%) | 2631.25 | 2631.25 - 2665.81 | 1.589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2644.1 and 2725.49
| Weekly Target 1 | 2578.54 |
| Weekly Target 2 | 2628.26 |
| Weekly Target 3 | 2659.9333333333 |
| Weekly Target 4 | 2709.65 |
| Weekly Target 5 | 2741.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2677.97 (1.62%) | 2633.18 | 2610.22 - 2691.61 | 1.0989 times | Fri 05 June 2026 | 2635.33 (-0.54%) | 2636.59 | 2566.16 - 2651.43 | 1.2042 times | Fri 29 May 2026 | 2649.53 (-0.09%) | 2652.31 | 2614.11 - 2665.81 | 0.9658 times | Fri 22 May 2026 | 2651.85 (0.74%) | 2625.52 | 2604.11 - 2664.71 | 0.9301 times | Fri 15 May 2026 | 2632.26 (0.26%) | 2625.43 | 2611.00 - 2654.74 | 1.0171 times | Fri 08 May 2026 | 2625.32 (-0.07%) | 2631.17 | 2606.65 - 2645.06 | 0.6754 times | Wed 06 May 2026 | 2627.23 (-0.05%) | 2626.15 | 2605.13 - 2654.40 | 0.681 times | Fri 01 May 2026 | 2628.60 (0.91%) | 2599.03 | 2596.86 - 2660.12 | 1.2292 times | Fri 24 April 2026 | 2604.98 (-1.89%) | 2651.90 | 2583.15 - 2687.23 | 0.9825 times | Fri 17 April 2026 | 2655.17 (4.29%) | 2528.66 | 2528.66 - 2681.65 | 1.2157 times | Fri 10 April 2026 | 2545.83 (1.67%) | 2505.47 | 2496.82 - 2596.57 | 0.9234 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2622.07 and 2747.52
| Monthly Target 1 | 2519.8 |
| Monthly Target 2 | 2598.88 |
| Monthly Target 3 | 2645.2466666667 |
| Monthly Target 4 | 2724.33 |
| Monthly Target 5 | 2770.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2677.97 (1.07%) | 2636.59 | 2566.16 - 2691.61 | 0.5586 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0901 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.1012 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0755 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3144 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9498 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8719 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9025 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.1679 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 0.9682 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.8877 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2644.9 |
| 12 day DMA | 2635.51 |
| 20 day DMA | 2637.32 |
| 35 day DMA | 2633.4 |
| 50 day DMA | 2623.68 |
| 100 day DMA | 2625.28 |
| 150 day DMA | 2680.7 |
| 200 day DMA | 2703.03 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2650.11 | 2636.18 | 2632.18 |
| 12 day EMA | 2640.69 | 2633.92 | 2632.05 |
| 20 day EMA | 2635.97 | 2631.55 | 2630.22 |
| 35 day EMA | 2624.28 | 2621.12 | 2619.76 |
| 50 day EMA | 2613.92 | 2611.31 | 2609.97 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2644.9 | 2636.37 | 2636.54 |
| 12 day SMA | 2635.51 | 2631.84 | 2631.67 |
| 20 day SMA | 2637.32 | 2635.68 | 2634.96 |
| 35 day SMA | 2633.4 | 2631.32 | 2630.34 |
| 50 day SMA | 2623.68 | 2620.2 | 2617.23 |
| 100 day SMA | 2625.28 | 2627.01 | 2629.06 |
| 150 day SMA | 2680.7 | 2681 | 2681.52 |
| 200 day SMA | 2703.03 | 2703.59 | 2704.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.