Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2745.49 and 2780.61
| Daily Target 1 | 2738.7 |
| Daily Target 2 | 2752.27 |
| Daily Target 3 | 2773.8233333333 |
| Daily Target 4 | 2787.39 |
| Daily Target 5 | 2808.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2765.83 (-1.6%) | 2794.74 | 2760.26 - 2795.38 | 0.922 times | Thu 22 January 2026 | 2810.88 (0.67%) | 2810.39 | 2801.61 - 2819.68 | 0.8017 times | Wed 21 January 2026 | 2792.31 (0.5%) | 2786.07 | 2781.09 - 2809.87 | 1.0623 times | Tue 20 January 2026 | 2778.42 (-2.53%) | 2805.76 | 2771.48 - 2824.32 | 1.0466 times | Fri 16 January 2026 | 2850.54 (0.04%) | 2849.45 | 2845.49 - 2868.72 | 1.1029 times | Thu 15 January 2026 | 2849.39 (0.57%) | 2843.55 | 2843.31 - 2865.75 | 1.0464 times | Wed 14 January 2026 | 2833.28 (0.42%) | 2818.32 | 2801.96 - 2835.91 | 0.978 times | Tue 13 January 2026 | 2821.57 (-1.38%) | 2848.08 | 2806.39 - 2848.08 | 1 times | Mon 12 January 2026 | 2861.02 (-0.62%) | 2841.34 | 2831.59 - 2867.10 | 0.9802 times | Fri 09 January 2026 | 2878.80 (-0.27%) | 2893.08 | 2878.42 - 2898.46 | 1.0598 times | Thu 08 January 2026 | 2886.72 (0.24%) | 2869.96 | 2867.14 - 2905.27 | 0.8401 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2731.02 and 2795.08
| Weekly Target 1 | 2719.41 |
| Weekly Target 2 | 2742.62 |
| Weekly Target 3 | 2783.47 |
| Weekly Target 4 | 2806.68 |
| Weekly Target 5 | 2847.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2765.83 (-2.97%) | 2805.76 | 2760.26 - 2824.32 | 0.8952 times | Fri 16 January 2026 | 2850.54 (-0.98%) | 2841.34 | 2801.96 - 2868.72 | 1.1929 times | Fri 09 January 2026 | 2878.80 (1.57%) | 2836.29 | 2836.29 - 2923.99 | 1.1875 times | Fri 02 January 2026 | 2834.31 (-1.2%) | 2869.31 | 2805.28 - 2873.22 | 0.5897 times | Fri 26 December 2025 | 2868.86 (1.55%) | 2834.51 | 2834.51 - 2880.86 | 0.4788 times | Fri 19 December 2025 | 2825.03 (-0.31%) | 2842.36 | 2806.24 - 2844.17 | 1.2549 times | Fri 12 December 2025 | 2833.70 (1.92%) | 2775.68 | 2749.66 - 2852.84 | 1.1434 times | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 1.0936 times | Fri 28 November 2025 | 2764.18 (3.55%) | 2677.34 | 2656.78 - 2774.59 | 0.7845 times | Fri 21 November 2025 | 2669.33 (-1.93%) | 2717.11 | 2636.15 - 2719.16 | 1.3795 times | Fri 14 November 2025 | 2721.94 (-0.66%) | 2748.82 | 2718.12 - 2797.40 | 1.2857 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2681.18 and 2844.91
| Monthly Target 1 | 2652.96 |
| Monthly Target 2 | 2709.4 |
| Monthly Target 3 | 2816.6933333333 |
| Monthly Target 4 | 2873.13 |
| Monthly Target 5 | 2980.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2765.83 (-2.14%) | 2827.49 | 2760.26 - 2923.99 | 0.748 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9414 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9744 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2609 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0454 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9585 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0375 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9188 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.0594 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0557 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 0.8579 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2799.6 |
| 12 day DMA | 2834.05 |
| 20 day DMA | 2846.94 |
| 35 day DMA | 2830.87 |
| 50 day DMA | 2795.64 |
| 100 day DMA | 2780.6 |
| 150 day DMA | 2759.03 |
| 200 day DMA | 2703.29 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2797.55 | 2813.41 | 2814.68 |
| 12 day EMA | 2820.89 | 2830.9 | 2834.54 |
| 20 day EMA | 2826.77 | 2833.18 | 2835.53 |
| 35 day EMA | 2812.49 | 2815.24 | 2815.5 |
| 50 day EMA | 2790.71 | 2791.73 | 2790.95 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2799.6 | 2816.31 | 2820.79 |
| 12 day SMA | 2834.05 | 2846.77 | 2854.12 |
| 20 day SMA | 2846.94 | 2851.79 | 2854.28 |
| 35 day SMA | 2830.87 | 2830.06 | 2827.97 |
| 50 day SMA | 2795.64 | 2795.27 | 2793.86 |
| 100 day SMA | 2780.6 | 2780.95 | 2780.78 |
| 150 day SMA | 2759.03 | 2758.2 | 2757.04 |
| 200 day SMA | 2703.29 | 2701.95 | 2700.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.