DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGI are 732.31 and 742.71

Daily Target 1729.78
Daily Target 2734.84
Daily Target 3740.18
Daily Target 4745.24
Daily Target 5750.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 739.90 (-0.54%) 741.88 735.12 - 745.52 0.8117 times
Fri 25 September 2026 743.88 (0.76%) 744.04 738.28 - 747.31 0.6426 times
Thu 24 September 2026 738.27 (-1.44%) 747.88 735.44 - 748.72 0.8093 times
Wed 23 September 2026 749.05 (0.12%) 745.31 744.48 - 751.95 0.7062 times
Tue 22 September 2026 748.15 (2%) 739.24 737.94 - 748.53 0.843 times
Mon 21 September 2026 733.45 (0.38%) 737.47 733.40 - 738.43 0.7355 times
Fri 18 September 2026 730.64 (-0.57%) 730.32 727.28 - 732.21 1.9661 times
Thu 17 September 2026 734.86 (0.75%) 730.39 729.59 - 737.82 1.1296 times
Wed 16 September 2026 729.38 (0.21%) 728.10 723.64 - 737.19 1.1397 times
Tue 15 September 2026 727.87 (0.78%) 721.97 718.78 - 728.57 1.2163 times
Mon 14 September 2026 722.24 (-0.56%) 725.42 716.22 - 725.42 1.0606 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 732.31 and 742.71

Weekly Target 1729.78
Weekly Target 2734.84
Weekly Target 3740.18
Weekly Target 4745.24
Weekly Target 5750.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 739.90 (-0.54%) 741.88 735.12 - 745.52 0.1815 times
Fri 25 September 2026 743.88 (1.81%) 737.47 733.40 - 751.95 0.8356 times
Fri 18 September 2026 730.64 (0.59%) 725.42 716.22 - 737.82 1.4564 times
Fri 11 September 2026 726.32 (-3.67%) 753.97 718.14 - 753.97 0.9108 times
Fri 04 September 2026 754.00 (-3.51%) 778.64 741.40 - 778.64 1.1404 times
Fri 28 August 2026 781.45 (-2.03%) 798.60 777.84 - 803.70 0.9242 times
Fri 21 August 2026 797.68 (-1.73%) 811.42 789.18 - 811.42 0.9553 times
Fri 14 August 2026 811.74 (-1.47%) 822.85 805.06 - 824.67 0.9843 times
Fri 07 August 2026 823.81 (3.06%) 811.34 801.90 - 830.11 1.1311 times
Fri 31 July 2026 799.35 (-0.18%) 807.48 794.63 - 838.49 1.4803 times
Fri 24 July 2026 800.76 (0%) 776.66 775.20 - 800.92 0.3381 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 702.86 and 753.27

Monthly Target 1690.51
Monthly Target 2715.2
Monthly Target 3740.91666666667
Monthly Target 4765.61
Monthly Target 5791.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 739.90 (-3.47%) 765.85 716.22 - 766.63 0.7231 times
Mon 31 August 2026 766.51 (-4.11%) 811.34 764.71 - 830.11 0.7337 times
Fri 31 July 2026 799.35 (5.99%) 755.60 730.73 - 838.49 0.8615 times
Tue 30 June 2026 754.14 (2.57%) 722.67 691.77 - 786.18 1.0468 times
Fri 29 May 2026 735.23 (5.64%) 698.84 682.72 - 739.52 1.0361 times
Thu 30 April 2026 695.97 (-3.38%) 725.37 685.32 - 761.75 0.9585 times
Tue 31 March 2026 720.33 (-10.77%) 799.19 705.47 - 808.29 0.9755 times
Fri 27 February 2026 807.23 (8.06%) 744.95 739.77 - 834.51 1.1793 times
Fri 30 January 2026 747.01 (6.76%) 700.62 694.63 - 758.86 1.195 times
Wed 31 December 2025 699.74 (-0.39%) 700.10 680.97 - 710.77 1.2905 times
Fri 28 November 2025 702.48 (0.52%) 683.93 673.46 - 714.86 1.3561 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 743.85
12 day DMA 735.33
20 day DMA 739.79
35 day DMA 765.96
50 day DMA 777.55
100 day DMA 752.35
150 day DMA 749.78
200 day DMA 747.37

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA740.92741.43740.21
12 day EMA740.99741.19740.7
20 day EMA746.31746.98747.31
35 day EMA756.57757.55758.36
50 day EMA771.55772.84774.02

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA743.85742.56739.91
12 day SMA735.33733.87732.39
20 day SMA739.79741.86744.21
35 day SMA765.96768.36770.31
50 day SMA777.55777.63777.78
100 day SMA752.35751.78751.27
150 day SMA749.78750.3750.84
200 day SMA747.37747.15746.95
Back to top | Use Dark Theme