Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 703.42 and 714.78
| Daily Target 1 | 700.6 |
| Daily Target 2 | 706.24 |
| Daily Target 3 | 711.96 |
| Daily Target 4 | 717.6 |
| Daily Target 5 | 723.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 711.88 (-1.27%) | 717.68 | 706.32 - 717.68 | 0.8465 times | Mon 06 April 2026 | 721.05 (-0.14%) | 719.01 | 716.97 - 722.75 | 0.7637 times | Thu 02 April 2026 | 722.05 (-0.52%) | 721.81 | 712.93 - 728.59 | 1.0007 times | Wed 01 April 2026 | 725.85 (0.77%) | 725.37 | 723.51 - 732.44 | 0.9489 times | Tue 31 March 2026 | 720.33 (1.87%) | 714.91 | 705.94 - 721.54 | 1.2638 times | Mon 30 March 2026 | 707.10 (-0.49%) | 710.75 | 705.47 - 715.24 | 1.0815 times | Fri 27 March 2026 | 710.58 (-1.11%) | 718.22 | 709.12 - 720.79 | 0.9499 times | Thu 26 March 2026 | 718.54 (-1.08%) | 723.15 | 717.97 - 730.25 | 0.973 times | Wed 25 March 2026 | 726.40 (1.67%) | 721.81 | 715.51 - 728.55 | 1.0162 times | Tue 24 March 2026 | 714.50 (0.21%) | 705.49 | 705.49 - 719.86 | 1.1558 times | Mon 23 March 2026 | 712.98 (-3.35%) | 711.97 | 708.09 - 722.21 | 1.4388 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 700.89 and 717.32
| Weekly Target 1 | 697.22 |
| Weekly Target 2 | 704.55 |
| Weekly Target 3 | 713.65 |
| Weekly Target 4 | 720.98 |
| Weekly Target 5 | 730.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 711.88 (-1.41%) | 719.01 | 706.32 - 722.75 | 0.4033 times | Thu 02 April 2026 | 722.05 (1.61%) | 710.75 | 705.47 - 732.44 | 1.0759 times | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.3862 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.4637 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.391 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 1.2251 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 1.163 times | Fri 20 February 2026 | 817.80 (-0.76%) | 821.33 | 806.42 - 824.71 | 1.0223 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.2686 times | Fri 13 February 2026 | 824.08 (2.17%) | 804.14 | 799.03 - 834.51 | 1.6009 times | Fri 06 February 2026 | 806.57 (7.97%) | 744.95 | 739.77 - 808.31 | 2.0541 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 696.04 and 722.16
| Monthly Target 1 | 690.76 |
| Monthly Target 2 | 701.32 |
| Monthly Target 3 | 716.88 |
| Monthly Target 4 | 727.44 |
| Monthly Target 5 | 743 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 711.88 (-1.17%) | 725.37 | 706.32 - 732.44 | 0.1498 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8489 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0263 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0399 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1231 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1802 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.2829 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1407 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1824 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 1.0258 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 1.0546 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 720.23 |
| 12 day DMA | 719.08 |
| 20 day DMA | 733.22 |
| 35 day DMA | 766.41 |
| 50 day DMA | 768.01 |
| 100 day DMA | 737.49 |
| 150 day DMA | 727.91 |
| 200 day DMA | 731.31 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.85 | 720.83 | 720.72 |
| 12 day EMA | 724.53 | 726.83 | 727.88 |
| 20 day EMA | 734.83 | 737.24 | 738.94 |
| 35 day EMA | 746.12 | 748.14 | 749.73 |
| 50 day EMA | 761.39 | 763.41 | 765.14 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.23 | 719.28 | 717.18 |
| 12 day SMA | 719.08 | 721.62 | 723.41 |
| 20 day SMA | 733.22 | 737.38 | 740.93 |
| 35 day SMA | 766.41 | 769.63 | 772.42 |
| 50 day SMA | 768.01 | 768.56 | 768.72 |
| 100 day SMA | 737.49 | 737.26 | 736.97 |
| 150 day SMA | 727.91 | 728.08 | 728.18 |
| 200 day SMA | 731.31 | 731.41 | 731.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.