Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 761.87 and 773.79
| Daily Target 1 | 758.6 |
| Daily Target 2 | 765.14 |
| Daily Target 3 | 770.51666666667 |
| Daily Target 4 | 777.06 |
| Daily Target 5 | 782.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 771.69 (-0.25%) | 772.33 | 763.97 - 775.89 | 1.3138 times | Thu 25 June 2026 | 773.66 (1.46%) | 767.84 | 767.84 - 786.18 | 0.8404 times | Wed 24 June 2026 | 762.55 (2.79%) | 748.35 | 746.60 - 767.10 | 0.9688 times | Tue 23 June 2026 | 741.83 (-1.14%) | 741.99 | 738.94 - 750.86 | 0.8671 times | Mon 22 June 2026 | 750.41 (0.46%) | 747.35 | 747.35 - 756.51 | 0.9816 times | Thu 18 June 2026 | 746.96 (0.48%) | 749.18 | 746.66 - 757.52 | 1.3932 times | Wed 17 June 2026 | 743.41 (-0.81%) | 749.34 | 741.24 - 762.48 | 0.939 times | Tue 16 June 2026 | 749.48 (1.04%) | 742.07 | 742.07 - 754.15 | 0.7786 times | Mon 15 June 2026 | 741.75 (1.64%) | 740.16 | 740.16 - 751.38 | 1.0399 times | Fri 12 June 2026 | 729.79 (0.87%) | 725.13 | 722.38 - 736.55 | 0.8777 times | Thu 11 June 2026 | 723.53 (4.48%) | 692.73 | 692.73 - 725.08 | 1.1028 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 755.32 and 802.56
| Weekly Target 1 | 718.36 |
| Weekly Target 2 | 745.03 |
| Weekly Target 3 | 765.60333333333 |
| Weekly Target 4 | 792.27 |
| Weekly Target 5 | 812.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 771.69 (3.31%) | 747.35 | 738.94 - 786.18 | 1.1907 times | Thu 18 June 2026 | 746.96 (2.35%) | 740.16 | 740.16 - 762.48 | 0.9941 times | Fri 12 June 2026 | 729.79 (3.87%) | 698.84 | 691.77 - 736.55 | 1.1244 times | Fri 05 June 2026 | 702.60 (-4.44%) | 722.67 | 698.94 - 735.75 | 0.9936 times | Fri 29 May 2026 | 735.23 (2.64%) | 724.55 | 717.33 - 739.52 | 0.9234 times | Fri 22 May 2026 | 716.30 (4.68%) | 686.57 | 682.72 - 718.52 | 0.9523 times | Fri 15 May 2026 | 684.29 (-2.33%) | 704.28 | 683.81 - 711.81 | 1.014 times | Fri 08 May 2026 | 700.64 (-1.58%) | 705.77 | 699.95 - 718.67 | 0.716 times | Wed 06 May 2026 | 711.89 (2.84%) | 691.30 | 683.40 - 718.67 | 0.8479 times | Fri 01 May 2026 | 692.22 (-0.98%) | 700.56 | 685.32 - 704.06 | 1.2435 times | Fri 24 April 2026 | 699.08 (-7.02%) | 749.98 | 693.76 - 751.61 | 1.0985 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 731.73 and 826.14
| Monthly Target 1 | 655.47 |
| Monthly Target 2 | 713.58 |
| Monthly Target 3 | 749.88 |
| Monthly Target 4 | 807.99 |
| Monthly Target 5 | 844.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 771.69 (4.96%) | 722.67 | 691.77 - 786.18 | 0.8119 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 0.8834 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.8173 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8318 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0055 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0189 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1004 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1563 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.2569 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1176 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1585 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 760.03 |
| 12 day DMA | 743.97 |
| 20 day DMA | 732.82 |
| 35 day DMA | 721.49 |
| 50 day DMA | 717.17 |
| 100 day DMA | 742.27 |
| 150 day DMA | 732.78 |
| 200 day DMA | 725.71 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.26 | 757.55 | 749.49 |
| 12 day EMA | 748.2 | 743.93 | 738.53 |
| 20 day EMA | 738.89 | 735.44 | 731.42 |
| 35 day EMA | 730.11 | 727.66 | 724.95 |
| 50 day EMA | 723.59 | 721.63 | 719.51 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.03 | 755.08 | 749.03 |
| 12 day SMA | 743.97 | 739.06 | 732.63 |
| 20 day SMA | 732.82 | 730.78 | 728.57 |
| 35 day SMA | 721.49 | 719.79 | 718.02 |
| 50 day SMA | 717.17 | 716.42 | 715.74 |
| 100 day SMA | 742.27 | 742.02 | 741.76 |
| 150 day SMA | 732.78 | 732.24 | 731.74 |
| 200 day SMA | 725.71 | 725.46 | 725.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.