Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 743.3 and 751.12
| Daily Target 1 | 741.72 |
| Daily Target 2 | 744.88 |
| Daily Target 3 | 749.54333333333 |
| Daily Target 4 | 752.7 |
| Daily Target 5 | 757.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 748.03 (-0.48%) | 750.70 | 746.39 - 754.21 | 0.7345 times | Mon 26 January 2026 | 751.65 (-0.59%) | 755.96 | 750.98 - 758.17 | 0.8136 times | Fri 23 January 2026 | 756.13 (1.08%) | 746.42 | 746.42 - 757.83 | 1.3603 times | Thu 22 January 2026 | 748.03 (1.17%) | 741.05 | 741.05 - 752.37 | 0.9077 times | Wed 21 January 2026 | 739.41 (1.42%) | 731.66 | 731.66 - 742.46 | 0.9564 times | Tue 20 January 2026 | 729.05 (-3.25%) | 740.38 | 726.27 - 743.65 | 1.1979 times | Fri 16 January 2026 | 753.57 (-0.3%) | 758.00 | 752.32 - 758.86 | 1.0169 times | Thu 15 January 2026 | 755.86 (0.72%) | 751.18 | 748.64 - 758.78 | 0.7201 times | Wed 14 January 2026 | 750.49 (0.84%) | 750.44 | 744.74 - 753.83 | 1.0823 times | Tue 13 January 2026 | 744.27 (0.5%) | 741.75 | 739.72 - 746.24 | 1.2104 times | Mon 12 January 2026 | 740.55 (0.41%) | 734.59 | 729.73 - 741.08 | 1.1246 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 741.32 and 753.1
| Weekly Target 1 | 739.08 |
| Weekly Target 2 | 743.56 |
| Weekly Target 3 | 750.86333333333 |
| Weekly Target 4 | 755.34 |
| Weekly Target 5 | 762.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 748.03 (-1.07%) | 755.96 | 746.39 - 758.17 | 0.3358 times | Fri 23 January 2026 | 756.13 (0.34%) | 740.38 | 726.27 - 757.83 | 0.9593 times | Fri 16 January 2026 | 753.57 (2.17%) | 734.59 | 729.73 - 758.86 | 1.1181 times | Fri 09 January 2026 | 737.55 (4.38%) | 704.63 | 703.82 - 739.17 | 1.2929 times | Fri 02 January 2026 | 706.59 (0.1%) | 705.16 | 694.63 - 707.92 | 0.6062 times | Fri 26 December 2025 | 705.87 (0.35%) | 702.74 | 695.98 - 706.01 | 0.6078 times | Fri 19 December 2025 | 703.42 (0.2%) | 706.80 | 699.54 - 710.77 | 1.5416 times | Fri 12 December 2025 | 702.05 (1.09%) | 690.24 | 680.97 - 704.42 | 1.3036 times | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 1.1744 times | Fri 28 November 2025 | 702.48 (1.9%) | 688.91 | 682.40 - 703.17 | 1.0604 times | Fri 21 November 2025 | 689.41 (-1.39%) | 697.02 | 673.46 - 698.21 | 1.4104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 721.33 and 785.56
| Monthly Target 1 | 669.61 |
| Monthly Target 2 | 708.82 |
| Monthly Target 3 | 733.84 |
| Monthly Target 4 | 773.05 |
| Monthly Target 5 | 798.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 748.03 (6.9%) | 700.62 | 694.63 - 758.86 | 0.7177 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 0.9295 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 0.9768 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.0617 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 0.9441 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 0.9786 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.849 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.8728 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.2134 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.4563 times | Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 0.9223 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 748.65 |
| 12 day DMA | 746.22 |
| 20 day DMA | 732.75 |
| 35 day DMA | 718.4 |
| 50 day DMA | 711.11 |
| 100 day DMA | 708.49 |
| 150 day DMA | 719.7 |
| 200 day DMA | 716.62 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.64 | 748.94 | 747.59 |
| 12 day EMA | 742.74 | 741.78 | 739.99 |
| 20 day EMA | 735.21 | 733.86 | 731.99 |
| 35 day EMA | 724.67 | 723.29 | 721.62 |
| 50 day EMA | 713.73 | 712.33 | 710.73 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.65 | 744.85 | 745.24 |
| 12 day SMA | 746.22 | 744.75 | 741.26 |
| 20 day SMA | 732.75 | 730.64 | 728.12 |
| 35 day SMA | 718.4 | 716.95 | 715.59 |
| 50 day SMA | 711.11 | 710.26 | 709.32 |
| 100 day SMA | 708.49 | 708.36 | 708.2 |
| 150 day SMA | 719.7 | 719.5 | 719.35 |
| 200 day SMA | 716.62 | 716.51 | 716.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.