DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 3549.86 and 3581.36

Daily Target 13544.43
Daily Target 23555.29
Daily Target 33575.9333333333
Daily Target 43586.79
Daily Target 53607.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 3566.14 (-0.27%) 3591.40 3565.08 - 3596.58 0.8684 times
Fri 23 January 2026 3575.71 (1.27%) 3537.51 3536.33 - 3580.55 0.7892 times
Thu 22 January 2026 3530.87 (0.09%) 3541.34 3515.39 - 3547.44 0.8688 times
Wed 21 January 2026 3527.76 (0.67%) 3493.11 3473.04 - 3536.95 1.1112 times
Tue 20 January 2026 3504.44 (-2.08%) 3537.98 3490.69 - 3543.17 1.0875 times
Fri 16 January 2026 3579.04 (0.24%) 3573.80 3552.58 - 3581.77 1.9862 times
Thu 15 January 2026 3570.49 (0.45%) 3570.61 3562.62 - 3590.00 0.8258 times
Wed 14 January 2026 3554.39 (-1.44%) 3591.88 3546.88 - 3594.21 0.8542 times
Tue 13 January 2026 3606.46 (-0.23%) 3613.19 3582.22 - 3628.84 0.7746 times
Mon 12 January 2026 3614.67 (0.42%) 3600.55 3598.66 - 3632.51 0.834 times
Fri 09 January 2026 3599.66 (0.92%) 3561.85 3538.35 - 3602.65 0.8092 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 3549.86 and 3581.36

Weekly Target 13544.43
Weekly Target 23555.29
Weekly Target 33575.9333333333
Weekly Target 43586.79
Weekly Target 53607.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 3566.14 (-0.27%) 3591.40 3565.08 - 3596.58 0.2495 times
Fri 23 January 2026 3575.71 (-0.09%) 3537.98 3473.04 - 3580.55 1.1081 times
Fri 16 January 2026 3579.04 (-0.57%) 3600.55 3546.88 - 3632.51 1.5155 times
Fri 09 January 2026 3599.66 (6.52%) 3390.28 3386.84 - 3602.65 1.1665 times
Fri 02 January 2026 3379.27 (-1.9%) 3432.55 3360.61 - 3442.72 0.651 times
Fri 26 December 2025 3444.65 (1.21%) 3407.98 3392.46 - 3446.71 0.5836 times
Fri 19 December 2025 3403.47 (-0.84%) 3447.00 3374.45 - 3447.05 1.4567 times
Fri 12 December 2025 3432.35 (-0.86%) 3457.13 3405.21 - 3465.07 1.2065 times
Fri 05 December 2025 3462.10 (-0.87%) 3479.70 3433.12 - 3527.86 1.2025 times
Fri 28 November 2025 3492.41 (4.29%) 3360.80 3358.60 - 3493.06 0.86 times
Fri 21 November 2025 3348.66 (-3.53%) 3453.57 3305.31 - 3467.19 1.319 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 3463.38 and 3735.28

Monthly Target 13247.85
Monthly Target 23407
Monthly Target 33519.7533333333
Monthly Target 43678.9
Monthly Target 53791.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 3566.14 (4.59%) 3421.49 3360.61 - 3632.51 1.0436 times
Wed 31 December 2025 3409.54 (-2.37%) 3479.70 3374.45 - 3527.86 1.1988 times
Fri 28 November 2025 3492.41 (-1.51%) 3593.24 3305.31 - 3614.53 0.94 times
Fri 31 October 2025 3545.79 (2.17%) 3441.51 3387.92 - 3588.57 0.9715 times
Tue 30 September 2025 3470.39 (-1.5%) 3481.18 3450.41 - 3649.51 0.9922 times
Fri 29 August 2025 3523.18 (1.33%) 3352.54 3338.70 - 3580.23 0.893 times
Thu 31 July 2025 3476.83 (1.41%) 3426.08 3384.48 - 3507.62 0.8207 times
Mon 30 June 2025 3428.42 (3.42%) 3305.78 3282.00 - 3453.49 0.9642 times
Fri 30 May 2025 3315.04 (6.32%) 3151.66 3124.96 - 3373.23 1.1234 times
Wed 30 April 2025 3118.08 (2.25%) 3024.31 2720.26 - 3142.20 1.0526 times
Mon 31 March 2025 3049.40 (-8.18%) 3326.27 2958.89 - 3340.77 0.9001 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 3540.98
12 day DMA 3566.36
20 day DMA 3517.47
35 day DMA 3476.4
50 day DMA 3465.4
100 day DMA 3486.15
150 day DMA 3474.89
200 day DMA 3403.94

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3556.033550.983538.62
12 day EMA3543.533539.423532.82
20 day EMA3524.93520.563514.76
35 day EMA3505.513501.943497.6
50 day EMA3480.973477.493473.48

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3540.983543.563542.52
12 day SMA3566.363561.33555.76
20 day SMA3517.473510.953503.13
35 day SMA3476.43474.173472.15
50 day SMA3465.43465.933465.91
100 day SMA3486.153485.733485.49
150 day SMA3474.893473.413471.88
200 day SMA3403.943401.363398.66
Back to top | Use Dark Theme