Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3308.98 and 3350.7
| Daily Target 1 | 3298.55 |
| Daily Target 2 | 3319.41 |
| Daily Target 3 | 3340.2666666667 |
| Daily Target 4 | 3361.13 |
| Daily Target 5 | 3381.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3340.28 (0.54%) | 3343.46 | 3319.40 - 3361.12 | 0.8949 times | Tue 31 March 2026 | 3322.21 (2.51%) | 3286.26 | 3270.18 - 3334.04 | 1.1574 times | Mon 30 March 2026 | 3240.75 (0.56%) | 3241.88 | 3227.74 - 3274.37 | 1.0344 times | Fri 27 March 2026 | 3222.83 (-2.05%) | 3277.31 | 3217.85 - 3278.01 | 1.0616 times | Thu 26 March 2026 | 3290.26 (-0.97%) | 3311.27 | 3286.86 - 3341.03 | 1.0551 times | Wed 25 March 2026 | 3322.47 (1.42%) | 3318.51 | 3297.08 - 3331.17 | 0.9244 times | Tue 24 March 2026 | 3275.79 (-0.64%) | 3273.23 | 3256.82 - 3302.90 | 0.9257 times | Mon 23 March 2026 | 3296.97 (-2.29%) | 3299.82 | 3290.78 - 3326.59 | 1.0248 times | Tue 17 March 2026 | 3374.15 (0.45%) | 3372.68 | 3363.07 - 3388.70 | 0.8718 times | Mon 16 March 2026 | 3359.11 (0.94%) | 3340.43 | 3331.80 - 3366.52 | 1.0499 times | Fri 13 March 2026 | 3327.70 (-0.31%) | 3349.03 | 3314.12 - 3358.73 | 0.8723 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3284.01 and 3417.39
| Weekly Target 1 | 3176.33 |
| Weekly Target 2 | 3258.31 |
| Weekly Target 3 | 3309.7133333333 |
| Weekly Target 4 | 3391.69 |
| Weekly Target 5 | 3443.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3340.28 (3.64%) | 3241.88 | 3227.74 - 3361.12 | 0.6592 times | Fri 27 March 2026 | 3222.83 (-4.48%) | 3299.82 | 3217.85 - 3341.03 | 1.0659 times | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.4104 times | Fri 13 March 2026 | 3327.70 (-2.38%) | 3384.60 | 3314.12 - 3439.69 | 1.082 times | Fri 06 March 2026 | 3408.93 (-0.51%) | 3369.14 | 3328.70 - 3477.63 | 1.2866 times | Fri 27 February 2026 | 3426.47 (2.05%) | 3336.79 | 3287.61 - 3429.35 | 1.3461 times | Fri 20 February 2026 | 3357.54 (1.05%) | 3324.43 | 3285.02 - 3358.26 | 1.0292 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.2494 times | Fri 13 February 2026 | 3322.67 (-2.5%) | 3391.67 | 3292.72 - 3419.28 | 1.3168 times | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 1.5544 times | Fri 30 January 2026 | 3528.77 (-1.31%) | 3591.40 | 3501.11 - 3610.11 | 1.168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3308.98 and 3350.7
| Monthly Target 1 | 3298.55 |
| Monthly Target 2 | 3319.41 |
| Monthly Target 3 | 3340.2666666667 |
| Monthly Target 4 | 3361.13 |
| Monthly Target 5 | 3381.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3340.28 (0.54%) | 3343.46 | 3319.40 - 3361.12 | 0.0508 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.1471 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.4617 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.3265 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.2396 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9719 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 1.0045 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.0259 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.9233 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8486 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9969 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3283.27 |
| 12 day DMA | 3309.21 |
| 20 day DMA | 3351.77 |
| 35 day DMA | 3348.73 |
| 50 day DMA | 3405.28 |
| 100 day DMA | 3436.4 |
| 150 day DMA | 3458.64 |
| 200 day DMA | 3452.09 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3304.11 | 3286.03 | 3267.94 |
| 12 day EMA | 3314.86 | 3310.24 | 3308.07 |
| 20 day EMA | 3334.23 | 3333.59 | 3334.79 |
| 35 day EMA | 3375.63 | 3377.71 | 3380.98 |
| 50 day EMA | 3408.51 | 3411.29 | 3414.92 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3283.27 | 3279.7 | 3270.42 |
| 12 day SMA | 3309.21 | 3312.25 | 3319.74 |
| 20 day SMA | 3351.77 | 3356.08 | 3357.58 |
| 35 day SMA | 3348.73 | 3350.67 | 3354.46 |
| 50 day SMA | 3405.28 | 3409.88 | 3414.53 |
| 100 day SMA | 3436.4 | 3438.46 | 3439.26 |
| 150 day SMA | 3458.64 | 3459.58 | 3460.94 |
| 200 day SMA | 3452.09 | 3452.17 | 3452.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.