Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3190.26 and 3250.42
| Daily Target 1 | 3179.4 |
| Daily Target 2 | 3201.12 |
| Daily Target 3 | 3239.5633333333 |
| Daily Target 4 | 3261.28 |
| Daily Target 5 | 3299.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3222.83 (-2.05%) | 3277.31 | 3217.85 - 3278.01 | 1.0852 times | Thu 26 March 2026 | 3290.26 (-0.97%) | 3311.27 | 3286.86 - 3341.03 | 1.0785 times | Wed 25 March 2026 | 3322.47 (1.42%) | 3318.51 | 3297.08 - 3331.17 | 0.9449 times | Tue 24 March 2026 | 3275.79 (-0.64%) | 3273.23 | 3256.82 - 3302.90 | 0.9462 times | Mon 23 March 2026 | 3296.97 (-2.29%) | 3299.82 | 3290.78 - 3326.59 | 1.0475 times | Tue 17 March 2026 | 3374.15 (0.45%) | 3372.68 | 3363.07 - 3388.70 | 0.8911 times | Mon 16 March 2026 | 3359.11 (0.94%) | 3340.43 | 3331.80 - 3366.52 | 1.0732 times | Fri 13 March 2026 | 3327.70 (-0.31%) | 3349.03 | 3314.12 - 3358.73 | 0.8917 times | Thu 12 March 2026 | 3338.01 (-1.15%) | 3347.74 | 3335.68 - 3362.30 | 1.0886 times | Wed 11 March 2026 | 3376.76 (-1.03%) | 3425.92 | 3369.12 - 3427.30 | 0.9531 times | Tue 10 March 2026 | 3412.04 (0.09%) | 3402.97 | 3394.69 - 3439.69 | 1.0164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3158.75 and 3281.93
| Weekly Target 1 | 3137.39 |
| Weekly Target 2 | 3180.11 |
| Weekly Target 3 | 3260.57 |
| Weekly Target 4 | 3303.29 |
| Weekly Target 5 | 3383.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3222.83 (-4.48%) | 3299.82 | 3217.85 - 3341.03 | 1.0143 times | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.3905 times | Fri 13 March 2026 | 3327.70 (-2.38%) | 3384.60 | 3314.12 - 3439.69 | 1.0296 times | Fri 06 March 2026 | 3408.93 (-0.51%) | 3369.14 | 3328.70 - 3477.63 | 1.2243 times | Fri 27 February 2026 | 3426.47 (2.05%) | 3336.79 | 3287.61 - 3429.35 | 1.2809 times | Fri 20 February 2026 | 3357.54 (1.05%) | 3324.43 | 3285.02 - 3358.26 | 0.9794 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.2373 times | Fri 13 February 2026 | 3322.67 (-2.5%) | 3391.67 | 3292.72 - 3419.28 | 1.253 times | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 1.4792 times | Fri 30 January 2026 | 3528.77 (-1.31%) | 3591.40 | 3501.11 - 3610.11 | 1.1115 times | Fri 23 January 2026 | 3575.71 (-0.09%) | 3537.98 | 3473.04 - 3580.55 | 1.0058 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3090.45 and 3350.23
| Monthly Target 1 | 3046.32 |
| Monthly Target 2 | 3134.58 |
| Monthly Target 3 | 3306.1033333333 |
| Monthly Target 4 | 3394.36 |
| Monthly Target 5 | 3565.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3222.83 (-5.94%) | 3369.14 | 3217.85 - 3477.63 | 0.945 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.3508 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2258 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1455 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8981 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9283 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.948 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8532 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.7842 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9212 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.0734 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3281.66 |
| 12 day DMA | 3333.74 |
| 20 day DMA | 3363.73 |
| 35 day DMA | 3362.9 |
| 50 day DMA | 3421.84 |
| 100 day DMA | 3441.48 |
| 150 day DMA | 3463 |
| 200 day DMA | 3452.8 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3281.54 | 3310.89 | 3321.21 |
| 12 day EMA | 3320.3 | 3338.01 | 3346.69 |
| 20 day EMA | 3344.02 | 3356.77 | 3363.77 |
| 35 day EMA | 3388.46 | 3398.21 | 3404.57 |
| 50 day EMA | 3418.96 | 3426.96 | 3432.54 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3281.66 | 3311.93 | 3325.7 |
| 12 day SMA | 3333.74 | 3349.25 | 3362.86 |
| 20 day SMA | 3363.73 | 3370.42 | 3371.58 |
| 35 day SMA | 3362.9 | 3372.68 | 3381.08 |
| 50 day SMA | 3421.84 | 3429.68 | 3435.87 |
| 100 day SMA | 3441.48 | 3444.08 | 3445.85 |
| 150 day SMA | 3463 | 3465.28 | 3467.06 |
| 200 day SMA | 3452.8 | 3453.26 | 3453.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.