Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3674.3 and 3743.02
| Daily Target 1 | 3619.38 |
| Daily Target 2 | 3660.49 |
| Daily Target 3 | 3688.1033333333 |
| Daily Target 4 | 3729.21 |
| Daily Target 5 | 3756.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3701.59 (1.1%) | 3658.92 | 3647.00 - 3715.72 | 1.1203 times | Tue 19 May 2026 | 3661.31 (-0.82%) | 3662.08 | 3635.51 - 3668.42 | 1.1273 times | Mon 18 May 2026 | 3691.72 (0.93%) | 3656.87 | 3650.33 - 3719.52 | 0.9249 times | Fri 15 May 2026 | 3657.59 (-0.91%) | 3662.87 | 3640.29 - 3668.21 | 0.9528 times | Thu 14 May 2026 | 3691.29 (-0.24%) | 3694.75 | 3683.36 - 3710.66 | 0.8261 times | Wed 13 May 2026 | 3700.25 (0.52%) | 3654.65 | 3649.90 - 3705.18 | 0.9815 times | Tue 12 May 2026 | 3681.13 (-0.01%) | 3675.02 | 3653.91 - 3686.73 | 1.0455 times | Mon 11 May 2026 | 3681.67 (-1.79%) | 3723.26 | 3675.95 - 3732.02 | 1.0671 times | Fri 08 May 2026 | 3748.85 (-0.03%) | 3751.40 | 3739.93 - 3765.34 | 0.9583 times | Thu 07 May 2026 | 3750.05 (-0.68%) | 3775.87 | 3744.33 - 3785.60 | 0.9962 times | Wed 06 May 2026 | 3775.88 (0%) | 3773.28 | 3754.57 - 3793.77 | 1.291 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3668.55 and 3752.56
| Weekly Target 1 | 3601.53 |
| Weekly Target 2 | 3651.56 |
| Weekly Target 3 | 3685.54 |
| Weekly Target 4 | 3735.57 |
| Weekly Target 5 | 3769.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3701.59 (1.2%) | 3656.87 | 3635.51 - 3719.52 | 0.7737 times | Fri 15 May 2026 | 3657.59 (-2.43%) | 3723.26 | 3640.29 - 3732.02 | 1.1884 times | Fri 08 May 2026 | 3748.85 (-0.72%) | 3773.28 | 3739.93 - 3793.77 | 0.7915 times | Wed 06 May 2026 | 3775.88 (0.54%) | 3750.30 | 3740.68 - 3806.53 | 0.8622 times | Fri 01 May 2026 | 3755.55 (0.42%) | 3733.00 | 3658.60 - 3811.95 | 1.148 times | Fri 24 April 2026 | 3739.77 (1.75%) | 3663.31 | 3633.65 - 3743.46 | 1.0894 times | Fri 17 April 2026 | 3675.30 (2.94%) | 3558.91 | 3539.36 - 3705.35 | 1.1913 times | Fri 10 April 2026 | 3570.38 (6.71%) | 3349.32 | 3325.16 - 3590.20 | 0.9758 times | Thu 02 April 2026 | 3345.79 (3.82%) | 3241.88 | 3227.74 - 3361.12 | 0.8703 times | Fri 27 March 2026 | 3222.83 (-4.48%) | 3299.82 | 3217.85 - 3341.03 | 1.1094 times | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.4271 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3580.33 and 3756.77
| Monthly Target 1 | 3539.91 |
| Monthly Target 2 | 3620.75 |
| Monthly Target 3 | 3716.35 |
| Monthly Target 4 | 3797.19 |
| Monthly Target 5 | 3892.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3701.59 (-1.32%) | 3758.57 | 3635.51 - 3811.95 | 0.873 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 1.0361 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.0198 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.2996 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.1793 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1021 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8641 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.8931 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9121 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8209 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.7545 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3680.7 |
| 12 day DMA | 3709.77 |
| 20 day DMA | 3718.23 |
| 35 day DMA | 3656.6 |
| 50 day DMA | 3557.78 |
| 100 day DMA | 3507.46 |
| 150 day DMA | 3489.31 |
| 200 day DMA | 3495.86 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3687.19 | 3679.99 | 3689.33 |
| 12 day EMA | 3696.21 | 3695.23 | 3701.4 |
| 20 day EMA | 3686.59 | 3685.01 | 3687.5 |
| 35 day EMA | 3627.54 | 3623.18 | 3620.93 |
| 50 day EMA | 3559.19 | 3553.38 | 3548.98 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3680.7 | 3680.43 | 3684.4 |
| 12 day SMA | 3709.77 | 3714.81 | 3722.48 |
| 20 day SMA | 3718.23 | 3717.96 | 3719.57 |
| 35 day SMA | 3656.6 | 3646.28 | 3636.59 |
| 50 day SMA | 3557.78 | 3551.93 | 3547.77 |
| 100 day SMA | 3507.46 | 3504.64 | 3502.03 |
| 150 day SMA | 3489.31 | 3487.26 | 3486.11 |
| 200 day SMA | 3495.86 | 3494.63 | 3493.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.