DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 3338.47 and 3370

Daily Target 13330.82
Daily Target 23346.11
Daily Target 33362.3533333333
Daily Target 43377.64
Daily Target 53393.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 3361.39 (-0.91%) 3365.96 3347.07 - 3378.60 0.9361 times
Fri 25 September 2026 3392.41 (0.33%) 3369.78 3365.49 - 3403.80 0.8067 times
Thu 24 September 2026 3381.32 (-0.44%) 3380.89 3360.31 - 3395.60 0.9282 times
Wed 23 September 2026 3396.35 (-1.49%) 3426.70 3389.35 - 3433.90 0.9601 times
Tue 22 September 2026 3447.85 (-0.17%) 3441.75 3434.60 - 3470.33 0.9424 times
Mon 21 September 2026 3453.89 (1.23%) 3428.81 3406.62 - 3467.10 0.9123 times
Fri 18 September 2026 3412.07 (0.02%) 3403.84 3401.43 - 3429.57 1.8929 times
Thu 17 September 2026 3411.42 (1.14%) 3417.92 3400.90 - 3425.81 0.8664 times
Wed 16 September 2026 3372.91 (-0.97%) 3410.24 3362.84 - 3413.91 0.8545 times
Tue 15 September 2026 3405.94 (-2%) 3462.38 3395.66 - 3462.97 0.9004 times
Mon 14 September 2026 3475.58 (0.2%) 3455.61 3446.43 - 3494.79 0.8782 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 3338.47 and 3370

Weekly Target 13330.82
Weekly Target 23346.11
Weekly Target 33362.3533333333
Weekly Target 43377.64
Weekly Target 53393.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 3361.39 (-0.91%) 3365.96 3347.07 - 3378.60 0.2195 times
Fri 25 September 2026 3392.41 (-0.58%) 3428.81 3360.31 - 3470.33 1.0668 times
Fri 18 September 2026 3412.07 (-1.63%) 3455.61 3362.84 - 3494.79 1.2644 times
Fri 11 September 2026 3468.55 (-1.48%) 3499.89 3406.19 - 3499.89 0.8185 times
Fri 04 September 2026 3520.48 (-1.87%) 3565.94 3487.01 - 3565.94 1.0025 times
Fri 28 August 2026 3587.52 (1.04%) 3564.19 3499.86 - 3605.08 1.0496 times
Fri 21 August 2026 3550.46 (-2.11%) 3629.69 3538.98 - 3668.90 1.1298 times
Fri 14 August 2026 3626.91 (-2.2%) 3701.40 3624.16 - 3737.23 0.9416 times
Fri 07 August 2026 3708.65 (1.94%) 3717.52 3664.88 - 3770.15 1.1942 times
Fri 31 July 2026 3638.19 (9.08%) 3370.14 3359.32 - 3648.30 1.3131 times
Fri 24 July 2026 3335.23 (0%) 3324.61 3309.98 - 3347.13 0.189 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 3252.98 and 3455.49

Monthly Target 13216.84
Monthly Target 23289.11
Monthly Target 33419.3466666667
Monthly Target 43491.62
Monthly Target 53621.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 3361.39 (-5.01%) 3488.81 3347.07 - 3549.58 0.8417 times
Mon 31 August 2026 3538.64 (-2.74%) 3717.52 3499.86 - 3770.15 0.9342 times
Fri 31 July 2026 3638.19 (6.78%) 3402.48 3304.53 - 3648.30 0.9716 times
Tue 30 June 2026 3407.19 (-6.84%) 3608.26 3329.03 - 3614.55 1.2105 times
Fri 29 May 2026 3657.24 (-2.5%) 3758.57 3616.74 - 3811.95 1.0883 times
Thu 30 April 2026 3751.19 (12.91%) 3343.46 3288.17 - 3769.12 0.9105 times
Tue 31 March 2026 3322.21 (-3.04%) 3369.14 3217.85 - 3477.63 0.8962 times
Fri 27 February 2026 3426.47 (-2.9%) 3536.31 3285.02 - 3612.19 1.1421 times
Fri 30 January 2026 3528.77 (3.5%) 3421.49 3360.61 - 3632.51 1.0364 times
Wed 31 December 2025 3409.54 (-2.37%) 3479.70 3374.45 - 3527.86 0.9685 times
Fri 28 November 2025 3492.41 (-1.51%) 3593.24 3305.31 - 3614.53 0.7594 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 3395.86
12 day DMA 3414.97
20 day DMA 3445.72
35 day DMA 3515.23
50 day DMA 3511.7
100 day DMA 3533.47
150 day DMA 3512.7
200 day DMA 3501.23

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3389.33403.263408.68
12 day EMA3416.483426.493432.69
20 day EMA3442.043450.533456.64
35 day EMA3467.7434743478.8
50 day EMA3497.673503.233507.75

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3395.863414.363418.3
12 day SMA3414.973419.913423.26
20 day SMA3445.723457.033462.73
35 day SMA3515.233525.153533.38
50 day SMA3511.73513.763515.23
100 day SMA3533.473537.393541.02
150 day SMA3512.73512.383511.91
200 day SMA3501.233501.713502.18
Back to top | Use Dark Theme