Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 360.46 and 364.09
| Daily Target 1 | 359.62 |
| Daily Target 2 | 361.29 |
| Daily Target 3 | 363.24666666667 |
| Daily Target 4 | 364.92 |
| Daily Target 5 | 366.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 362.97 (-0.48%) | 364.55 | 361.57 - 365.20 | 0.7305 times | Fri 25 September 2026 | 364.71 (0.34%) | 362.32 | 360.90 - 365.45 | 0.8588 times | Thu 24 September 2026 | 363.47 (-0.37%) | 366.44 | 363.14 - 367.15 | 0.855 times | Wed 23 September 2026 | 364.83 (-1.03%) | 366.84 | 364.42 - 367.96 | 0.8296 times | Tue 22 September 2026 | 368.63 (-0.74%) | 371.16 | 368.63 - 372.46 | 0.7946 times | Mon 21 September 2026 | 371.36 (-1.06%) | 375.31 | 371.21 - 375.89 | 0.8373 times | Fri 18 September 2026 | 375.32 (-0.77%) | 375.34 | 373.56 - 376.19 | 2.2604 times | Thu 17 September 2026 | 378.23 (-0.07%) | 379.62 | 377.94 - 381.05 | 0.8501 times | Wed 16 September 2026 | 378.48 (-0.09%) | 380.88 | 377.52 - 383.76 | 1.0522 times | Tue 15 September 2026 | 378.82 (-0.42%) | 380.33 | 377.59 - 381.36 | 0.9316 times | Mon 14 September 2026 | 380.43 (0.16%) | 382.59 | 379.74 - 383.74 | 0.79 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 360.46 and 364.09
| Weekly Target 1 | 359.62 |
| Weekly Target 2 | 361.29 |
| Weekly Target 3 | 363.24666666667 |
| Weekly Target 4 | 364.92 |
| Weekly Target 5 | 366.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 362.97 (-0.48%) | 364.55 | 361.57 - 365.20 | 0.2029 times | Fri 25 September 2026 | 364.71 (-2.83%) | 375.31 | 360.90 - 375.89 | 1.1597 times | Fri 18 September 2026 | 375.32 (-1.18%) | 382.59 | 373.56 - 383.76 | 1.6344 times | Fri 11 September 2026 | 379.82 (-2.15%) | 388.31 | 379.50 - 392.44 | 0.7738 times | Fri 04 September 2026 | 388.15 (0.18%) | 385.61 | 383.45 - 392.53 | 0.883 times | Fri 28 August 2026 | 387.46 (0.41%) | 386.05 | 385.52 - 394.20 | 0.8524 times | Fri 21 August 2026 | 385.89 (-1.04%) | 388.44 | 385.77 - 399.69 | 1.5312 times | Fri 14 August 2026 | 389.96 (0.82%) | 384.79 | 381.65 - 392.87 | 0.9469 times | Fri 07 August 2026 | 386.79 (-1.29%) | 391.07 | 384.52 - 395.51 | 1.0684 times | Fri 31 July 2026 | 391.84 (-3.23%) | 403.59 | 391.55 - 410.18 | 0.9474 times | Fri 24 July 2026 | 404.92 (0%) | 405.41 | 403.36 - 407.11 | 0.1366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 346.12 and 377.75
| Monthly Target 1 | 340.5 |
| Monthly Target 2 | 351.74 |
| Monthly Target 3 | 372.13333333333 |
| Monthly Target 4 | 383.37 |
| Monthly Target 5 | 403.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 362.97 (-6.15%) | 388.91 | 360.90 - 392.53 | 0.9992 times | Mon 31 August 2026 | 386.77 (-1.29%) | 391.07 | 381.65 - 399.69 | 1.0432 times | Fri 31 July 2026 | 391.84 (1.99%) | 384.79 | 384.22 - 410.18 | 0.8021 times | Tue 30 June 2026 | 384.18 (0.6%) | 380.11 | 374.62 - 392.67 | 1.2133 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.2296 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.7848 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.794 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.036 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1197 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.978 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8947 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 364.92 |
| 12 day DMA | 372.26 |
| 20 day DMA | 378.62 |
| 35 day DMA | 383.36 |
| 50 day DMA | 387.31 |
| 100 day DMA | 389.09 |
| 150 day DMA | 398.2 |
| 200 day DMA | 394.91 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.7 | 367.07 | 368.25 |
| 12 day EMA | 371.36 | 372.89 | 374.38 |
| 20 day EMA | 375.91 | 377.27 | 378.59 |
| 35 day EMA | 381.42 | 382.51 | 383.56 |
| 50 day EMA | 385.99 | 386.93 | 387.84 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.92 | 366.6 | 368.72 |
| 12 day SMA | 372.26 | 373.96 | 375.79 |
| 20 day SMA | 378.62 | 379.85 | 381.04 |
| 35 day SMA | 383.36 | 384.04 | 384.7 |
| 50 day SMA | 387.31 | 388.03 | 388.73 |
| 100 day SMA | 389.09 | 389.6 | 390.1 |
| 150 day SMA | 398.2 | 398.52 | 398.81 |
| 200 day SMA | 394.91 | 395 | 395.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.