Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 384.31 and 389.31
| Daily Target 1 | 380.26 |
| Daily Target 2 | 383.36 |
| Daily Target 3 | 385.25666666667 |
| Daily Target 4 | 388.36 |
| Daily Target 5 | 390.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 386.47 (-0.05%) | 385.27 | 382.15 - 387.15 | 1.8008 times | Thu 29 January 2026 | 386.67 (0.47%) | 385.63 | 385.50 - 389.96 | 1.5363 times | Wed 28 January 2026 | 384.87 (-0.97%) | 388.52 | 384.52 - 388.89 | 0.9015 times | Tue 27 January 2026 | 388.65 (0.42%) | 386.30 | 384.73 - 388.70 | 0.7943 times | Mon 26 January 2026 | 387.04 (1.77%) | 382.34 | 382.34 - 388.06 | 0.9669 times | Fri 23 January 2026 | 380.31 (-0.18%) | 380.72 | 377.35 - 380.91 | 1.008 times | Thu 22 January 2026 | 381.01 (-0.97%) | 385.79 | 379.46 - 386.82 | 0.8217 times | Wed 21 January 2026 | 384.76 (0.77%) | 384.90 | 380.15 - 386.73 | 0.8628 times | Tue 20 January 2026 | 381.82 (-0.97%) | 385.43 | 381.79 - 387.08 | 0.6703 times | Fri 16 January 2026 | 385.57 (0.31%) | 382.34 | 382.23 - 386.14 | 0.6374 times | Thu 15 January 2026 | 384.38 (0.96%) | 381.45 | 381.45 - 385.52 | 0.5817 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 384.31 and 392.12
| Weekly Target 1 | 378.38 |
| Weekly Target 2 | 382.43 |
| Weekly Target 3 | 386.19333333333 |
| Weekly Target 4 | 390.24 |
| Weekly Target 5 | 394 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 386.47 (1.62%) | 382.34 | 382.15 - 389.96 | 1.792 times | Fri 23 January 2026 | 380.31 (-1.36%) | 385.43 | 377.35 - 387.08 | 1.0044 times | Fri 16 January 2026 | 385.57 (2.65%) | 376.02 | 374.76 - 386.14 | 0.8454 times | Fri 09 January 2026 | 375.61 (-1.36%) | 379.64 | 371.22 - 380.04 | 1.0537 times | Fri 02 January 2026 | 380.77 (0.24%) | 381.25 | 374.57 - 382.29 | 0.5528 times | Fri 26 December 2025 | 379.85 (0.38%) | 377.69 | 376.33 - 382.65 | 0.4515 times | Fri 19 December 2025 | 378.40 (-0.52%) | 380.98 | 378.05 - 386.25 | 1.3426 times | Fri 12 December 2025 | 380.39 (-0.32%) | 381.23 | 375.86 - 382.34 | 0.9999 times | Fri 05 December 2025 | 381.60 (-3.92%) | 395.36 | 380.17 - 396.18 | 1.0227 times | Fri 28 November 2025 | 397.17 (1.75%) | 388.92 | 387.42 - 397.36 | 0.935 times | Fri 21 November 2025 | 390.34 (1.19%) | 387.05 | 381.28 - 392.51 | 1.137 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 378.85 and 397.59
| Monthly Target 1 | 363.81 |
| Monthly Target 2 | 375.14 |
| Monthly Target 3 | 382.55 |
| Monthly Target 4 | 393.88 |
| Monthly Target 5 | 401.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.023 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.8935 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8174 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.7827 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.0536 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.0979 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.9247 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 0.9787 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.2986 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.13 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0089 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 386.74 |
| 12 day DMA | 384.36 |
| 20 day DMA | 381.45 |
| 35 day DMA | 381.1 |
| 50 day DMA | 382.61 |
| 100 day DMA | 381.19 |
| 150 day DMA | 375.99 |
| 200 day DMA | 371.02 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.89 | 385.6 | 385.07 |
| 12 day EMA | 384.19 | 383.78 | 383.25 |
| 20 day EMA | 383.15 | 382.8 | 382.39 |
| 35 day EMA | 383.01 | 382.81 | 382.58 |
| 50 day EMA | 383.42 | 383.3 | 383.16 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.74 | 385.51 | 384.38 |
| 12 day SMA | 384.36 | 383.7 | 382.89 |
| 20 day SMA | 381.45 | 381 | 380.68 |
| 35 day SMA | 381.1 | 380.82 | 380.55 |
| 50 day SMA | 382.61 | 382.56 | 382.54 |
| 100 day SMA | 381.19 | 381.02 | 380.85 |
| 150 day SMA | 375.99 | 375.79 | 375.57 |
| 200 day SMA | 371.02 | 370.78 | 370.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.