Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 390.6 and 394.74
| Daily Target 1 | 387.15 |
| Daily Target 2 | 389.91 |
| Daily Target 3 | 391.29 |
| Daily Target 4 | 394.05 |
| Daily Target 5 | 395.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 392.67 (1.33%) | 388.57 | 388.53 - 392.67 | 2.0184 times | Thu 25 June 2026 | 387.52 (0.45%) | 387.07 | 385.72 - 390.62 | 0.7282 times | Wed 24 June 2026 | 385.78 (0.5%) | 385.66 | 384.01 - 386.71 | 0.915 times | Tue 23 June 2026 | 383.85 (1.51%) | 379.25 | 378.83 - 385.58 | 0.9513 times | Mon 22 June 2026 | 378.14 (-0.28%) | 376.60 | 376.60 - 380.84 | 0.8695 times | Thu 18 June 2026 | 379.22 (0.34%) | 377.54 | 376.01 - 380.16 | 1.5446 times | Wed 17 June 2026 | 377.93 (-0.55%) | 377.23 | 374.62 - 379.44 | 0.9221 times | Tue 16 June 2026 | 380.01 (-0.11%) | 381.45 | 378.07 - 383.57 | 0.6399 times | Mon 15 June 2026 | 380.44 (-0.64%) | 379.17 | 378.22 - 383.09 | 0.6712 times | Fri 12 June 2026 | 382.89 (1.14%) | 379.17 | 378.69 - 383.09 | 0.7398 times | Thu 11 June 2026 | 378.59 (-0.85%) | 384.60 | 378.31 - 385.46 | 0.8011 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 384.64 and 400.71
| Weekly Target 1 | 371.24 |
| Weekly Target 2 | 381.96 |
| Weekly Target 3 | 387.31333333333 |
| Weekly Target 4 | 398.03 |
| Weekly Target 5 | 403.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 392.67 (3.55%) | 376.60 | 376.60 - 392.67 | 1.358 times | Thu 18 June 2026 | 379.22 (-0.96%) | 379.17 | 374.62 - 383.57 | 0.9357 times | Fri 12 June 2026 | 382.89 (-0.37%) | 382.85 | 377.51 - 385.46 | 1.0336 times | Fri 05 June 2026 | 384.33 (0.64%) | 380.11 | 375.17 - 387.89 | 1.0911 times | Fri 29 May 2026 | 381.87 (-4.44%) | 398.82 | 380.80 - 400.74 | 0.9554 times | Fri 22 May 2026 | 399.62 (1.2%) | 398.16 | 395.70 - 405.73 | 1.2166 times | Fri 15 May 2026 | 394.90 (-0.51%) | 401.43 | 393.15 - 402.82 | 1.0455 times | Fri 08 May 2026 | 396.94 (-2.23%) | 411.07 | 396.91 - 411.15 | 0.838 times | Wed 06 May 2026 | 406.00 (-2.21%) | 412.60 | 404.15 - 418.14 | 0.6609 times | Fri 01 May 2026 | 415.19 (-0.13%) | 418.01 | 414.66 - 421.64 | 0.865 times | Fri 24 April 2026 | 415.75 (-0.35%) | 416.75 | 406.28 - 420.85 | 0.6778 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 383.65 and 401.7
| Monthly Target 1 | 368.6 |
| Monthly Target 2 | 380.64 |
| Monthly Target 3 | 386.65333333333 |
| Monthly Target 4 | 398.69 |
| Monthly Target 5 | 404.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 392.67 (2.83%) | 380.11 | 374.62 - 392.67 | 1.1129 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.2352 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.7883 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.7976 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0408 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1249 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9825 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8988 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8607 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.1585 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.2072 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 385.59 |
| 12 day DMA | 382.41 |
| 20 day DMA | 381.27 |
| 35 day DMA | 388.33 |
| 50 day DMA | 396.07 |
| 100 day DMA | 404.15 |
| 150 day DMA | 396.97 |
| 200 day DMA | 392.67 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.95 | 384.09 | 382.37 |
| 12 day EMA | 384.33 | 382.81 | 381.95 |
| 20 day EMA | 385.26 | 384.48 | 384.16 |
| 35 day EMA | 390.42 | 390.29 | 390.45 |
| 50 day EMA | 397.22 | 397.41 | 397.81 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.59 | 382.9 | 380.98 |
| 12 day SMA | 382.41 | 381.25 | 380.54 |
| 20 day SMA | 381.27 | 381 | 381.34 |
| 35 day SMA | 388.33 | 388.71 | 389.24 |
| 50 day SMA | 396.07 | 396.64 | 397.25 |
| 100 day SMA | 404.15 | 404.09 | 404.08 |
| 150 day SMA | 396.97 | 396.91 | 396.9 |
| 200 day SMA | 392.67 | 392.55 | 392.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.