Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 418.95 and 422.5
| Daily Target 1 | 418.26 |
| Daily Target 2 | 419.63 |
| Daily Target 3 | 421.81333333333 |
| Daily Target 4 | 423.18 |
| Daily Target 5 | 425.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 420.99 (-0.52%) | 422.35 | 420.45 - 424.00 | 0.7827 times | Thu 02 April 2026 | 423.18 (1.92%) | 419.27 | 415.81 - 423.27 | 1.1482 times | Wed 01 April 2026 | 415.20 (0.07%) | 412.07 | 412.07 - 416.72 | 1.0952 times | Tue 31 March 2026 | 414.93 (-0.49%) | 417.97 | 411.14 - 418.02 | 1.2874 times | Mon 30 March 2026 | 416.96 (0.75%) | 417.18 | 414.61 - 418.40 | 1.0178 times | Fri 27 March 2026 | 413.84 (-0.01%) | 413.85 | 413.01 - 416.95 | 0.912 times | Thu 26 March 2026 | 413.87 (0.78%) | 410.70 | 409.89 - 413.94 | 0.7268 times | Wed 25 March 2026 | 410.67 (-0.21%) | 413.79 | 410.47 - 414.63 | 0.8834 times | Tue 24 March 2026 | 411.52 (0.68%) | 408.01 | 406.93 - 415.16 | 0.9759 times | Mon 23 March 2026 | 408.76 (-2.05%) | 406.62 | 405.34 - 411.37 | 1.1707 times | Tue 17 March 2026 | 417.30 (-0.56%) | 421.78 | 416.53 - 421.80 | 1 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 418.95 and 422.5
| Weekly Target 1 | 418.26 |
| Weekly Target 2 | 419.63 |
| Weekly Target 3 | 421.81333333333 |
| Weekly Target 4 | 423.18 |
| Weekly Target 5 | 425.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 420.99 (-0.52%) | 422.35 | 420.45 - 424.00 | 0.1897 times | Thu 02 April 2026 | 423.18 (2.26%) | 417.18 | 411.14 - 423.27 | 1.1024 times | Fri 27 March 2026 | 413.84 (-0.83%) | 406.62 | 405.34 - 416.95 | 1.1315 times | Tue 17 March 2026 | 417.30 (-1.31%) | 425.75 | 416.53 - 425.75 | 0.4736 times | Fri 13 March 2026 | 422.83 (1.66%) | 415.01 | 408.90 - 423.66 | 1.3173 times | Fri 06 March 2026 | 415.94 (-0.4%) | 417.80 | 409.40 - 421.06 | 1.4581 times | Fri 27 February 2026 | 417.63 (1.86%) | 410.28 | 403.04 - 418.70 | 1.3619 times | Fri 20 February 2026 | 410.01 (0.14%) | 411.34 | 403.56 - 412.23 | 1.0548 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.2632 times | Fri 13 February 2026 | 409.42 (4.39%) | 391.67 | 389.19 - 409.88 | 1.6476 times | Fri 06 February 2026 | 392.21 (1.49%) | 387.28 | 383.73 - 398.98 | 2.1174 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 416.53 and 428.46
| Monthly Target 1 | 407.09 |
| Monthly Target 2 | 414.04 |
| Monthly Target 3 | 419.02 |
| Monthly Target 4 | 425.97 |
| Monthly Target 5 | 430.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 420.99 (1.46%) | 412.07 | 412.07 - 424.00 | 0.1287 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8664 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.1305 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.2219 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0672 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9763 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.9349 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.2584 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.3113 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.1045 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.1689 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 418.25 |
| 12 day DMA | 415.57 |
| 20 day DMA | 416.03 |
| 35 day DMA | 413.45 |
| 50 day DMA | 405.88 |
| 100 day DMA | 394.37 |
| 150 day DMA | 388.73 |
| 200 day DMA | 382.26 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.75 | 417.63 | 414.86 |
| 12 day EMA | 416.72 | 415.94 | 414.62 |
| 20 day EMA | 415.05 | 414.43 | 413.51 |
| 35 day EMA | 409.99 | 409.34 | 408.52 |
| 50 day EMA | 405.2 | 404.56 | 403.8 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.25 | 416.82 | 414.96 |
| 12 day SMA | 415.57 | 415.73 | 415.27 |
| 20 day SMA | 416.03 | 415.9 | 415.7 |
| 35 day SMA | 413.45 | 412.73 | 411.81 |
| 50 day SMA | 405.88 | 405.1 | 404.34 |
| 100 day SMA | 394.37 | 393.94 | 393.54 |
| 150 day SMA | 388.73 | 388.4 | 388.09 |
| 200 day SMA | 382.26 | 381.92 | 381.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.