Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2504.63 and 2541.54
| Daily Target 1 | 2489.79 |
| Daily Target 2 | 2506.43 |
| Daily Target 3 | 2526.6966666667 |
| Daily Target 4 | 2543.34 |
| Daily Target 5 | 2563.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2523.08 (0.21%) | 2523.08 | 2510.05 - 2546.96 | 1.1056 times | Thu 25 June 2026 | 2517.83 (0.66%) | 2518.24 | 2494.74 - 2567.19 | 0.8755 times | Wed 24 June 2026 | 2501.42 (6.22%) | 2407.80 | 2403.62 - 2537.90 | 1.2742 times | Tue 23 June 2026 | 2354.85 (0.03%) | 2353.48 | 2340.48 - 2378.19 | 0.6789 times | Mon 22 June 2026 | 2354.26 (-1.81%) | 2391.92 | 2350.75 - 2403.25 | 0.7752 times | Thu 18 June 2026 | 2397.66 (3.73%) | 2339.38 | 2335.35 - 2420.74 | 1.5741 times | Wed 17 June 2026 | 2311.40 (-2.5%) | 2363.76 | 2306.09 - 2429.95 | 1.0491 times | Tue 16 June 2026 | 2370.78 (1.19%) | 2342.84 | 2342.84 - 2393.26 | 0.7392 times | Mon 15 June 2026 | 2342.84 (0.12%) | 2340.11 | 2340.11 - 2414.66 | 0.8597 times | Fri 12 June 2026 | 2340.11 (-1.2%) | 2370.12 | 2333.18 - 2370.12 | 1.0685 times | Thu 11 June 2026 | 2368.53 (4.85%) | 2262.68 | 2262.68 - 2369.08 | 0.8574 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2431.78 and 2658.49
| Weekly Target 1 | 2250.21 |
| Weekly Target 2 | 2386.64 |
| Weekly Target 3 | 2476.9166666667 |
| Weekly Target 4 | 2613.35 |
| Weekly Target 5 | 2703.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2523.08 (5.23%) | 2391.92 | 2340.48 - 2567.19 | 1.3216 times | Thu 18 June 2026 | 2397.66 (2.46%) | 2340.11 | 2306.09 - 2429.95 | 1.1849 times | Fri 12 June 2026 | 2340.11 (3.9%) | 2234.97 | 2227.81 - 2370.12 | 1.1615 times | Fri 05 June 2026 | 2252.31 (-0.39%) | 2275.29 | 2227.52 - 2283.51 | 0.8993 times | Fri 29 May 2026 | 2261.05 (1.89%) | 2240.28 | 2225.51 - 2331.46 | 0.9294 times | Fri 22 May 2026 | 2219.13 (6.3%) | 2095.70 | 2066.06 - 2233.42 | 1.1508 times | Fri 15 May 2026 | 2087.70 (-7.35%) | 2253.26 | 2083.39 - 2253.26 | 1.1296 times | Fri 08 May 2026 | 2253.26 (-1.9%) | 2319.23 | 2231.35 - 2324.16 | 0.6018 times | Wed 06 May 2026 | 2296.83 (0.34%) | 2288.95 | 2202.45 - 2324.16 | 0.663 times | Fri 01 May 2026 | 2288.95 (-5.67%) | 2423.16 | 2286.92 - 2442.67 | 0.958 times | Fri 24 April 2026 | 2426.52 (2.32%) | 2398.94 | 2389.87 - 2554.01 | 1.4004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2375.3 and 2714.97
| Monthly Target 1 | 2099.59 |
| Monthly Target 2 | 2311.34 |
| Monthly Target 3 | 2439.2633333333 |
| Monthly Target 4 | 2651.01 |
| Monthly Target 5 | 2778.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2523.08 (11.59%) | 2275.29 | 2227.52 - 2567.19 | 0.8431 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.8601 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 0.911 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.8384 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8362 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 0.9904 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.1997 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2335 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1489 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1387 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0588 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2450.29 |
| 12 day DMA | 2386.81 |
| 20 day DMA | 2337.85 |
| 35 day DMA | 2277.35 |
| 50 day DMA | 2302.26 |
| 100 day DMA | 2368.58 |
| 150 day DMA | 2410.27 |
| 200 day DMA | 2453.85 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2468.55 | 2441.29 | 2403.03 |
| 12 day EMA | 2403.02 | 2381.2 | 2356.37 |
| 20 day EMA | 2362.91 | 2346.06 | 2327.99 |
| 35 day EMA | 2336.56 | 2325.58 | 2314.26 |
| 50 day EMA | 2315.67 | 2307.21 | 2298.62 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2450.29 | 2425.2 | 2383.92 |
| 12 day SMA | 2386.81 | 2370.61 | 2347.64 |
| 20 day SMA | 2337.85 | 2324.85 | 2312.69 |
| 35 day SMA | 2277.35 | 2270.89 | 2264.57 |
| 50 day SMA | 2302.26 | 2297.06 | 2292.14 |
| 100 day SMA | 2368.58 | 2368.2 | 2368.21 |
| 150 day SMA | 2410.27 | 2408.94 | 2408.22 |
| 200 day SMA | 2453.85 | 2455.26 | 2456.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.