Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2456.71 and 2485.84
| Daily Target 1 | 2448.99 |
| Daily Target 2 | 2464.42 |
| Daily Target 3 | 2478.12 |
| Daily Target 4 | 2493.55 |
| Daily Target 5 | 2507.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2479.85 (-0.94%) | 2487.42 | 2462.69 - 2491.82 | 0.819 times | Mon 26 January 2026 | 2503.31 (-0.49%) | 2520.84 | 2489.46 - 2526.19 | 0.736 times | Fri 23 January 2026 | 2515.55 (-2.29%) | 2572.39 | 2507.06 - 2581.61 | 0.8016 times | Thu 22 January 2026 | 2574.44 (-1.41%) | 2624.87 | 2564.58 - 2651.40 | 1.04 times | Wed 21 January 2026 | 2611.28 (2.92%) | 2552.67 | 2545.34 - 2639.59 | 1.2028 times | Tue 20 January 2026 | 2537.25 (-1.97%) | 2584.57 | 2534.17 - 2594.05 | 1.16 times | Fri 16 January 2026 | 2588.26 (-2.25%) | 2636.41 | 2561.01 - 2662.53 | 1.2997 times | Thu 15 January 2026 | 2647.80 (1.38%) | 2617.22 | 2598.13 - 2653.79 | 0.7994 times | Wed 14 January 2026 | 2611.80 (-1.46%) | 2631.59 | 2600.68 - 2653.40 | 1.1198 times | Tue 13 January 2026 | 2650.58 (1.21%) | 2627.09 | 2606.50 - 2654.33 | 1.0218 times | Mon 12 January 2026 | 2618.89 (1.15%) | 2581.92 | 2564.35 - 2644.54 | 1.4173 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2439.52 and 2503.02
| Weekly Target 1 | 2426.08 |
| Weekly Target 2 | 2452.96 |
| Weekly Target 3 | 2489.5766666667 |
| Weekly Target 4 | 2516.46 |
| Weekly Target 5 | 2553.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2479.85 (-1.42%) | 2520.84 | 2462.69 - 2526.19 | 0.299 times | Fri 23 January 2026 | 2515.55 (-2.81%) | 2584.57 | 2507.06 - 2651.40 | 0.8084 times | Fri 16 January 2026 | 2588.26 (-0.03%) | 2581.92 | 2561.01 - 2662.53 | 1.0878 times | Fri 09 January 2026 | 2589.10 (8.96%) | 2368.16 | 2304.40 - 2594.34 | 1.2996 times | Fri 02 January 2026 | 2376.28 (-0.75%) | 2393.57 | 2337.08 - 2396.25 | 0.4588 times | Fri 26 December 2025 | 2394.26 (-0.73%) | 2407.17 | 2357.39 - 2419.04 | 0.5088 times | Fri 19 December 2025 | 2411.98 (-4.93%) | 2547.18 | 2385.35 - 2565.74 | 1.5522 times | Fri 12 December 2025 | 2537.17 (-1.25%) | 2547.32 | 2448.97 - 2589.13 | 1.0406 times | Fri 05 December 2025 | 2569.33 (-1.54%) | 2605.34 | 2567.32 - 2680.67 | 1.5902 times | Fri 28 November 2025 | 2609.47 (6.05%) | 2456.23 | 2418.95 - 2619.23 | 1.3547 times | Fri 21 November 2025 | 2460.62 (2.09%) | 2394.51 | 2283.37 - 2481.13 | 2.2346 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2392.13 and 2750.26
| Monthly Target 1 | 2124.13 |
| Monthly Target 2 | 2301.99 |
| Monthly Target 3 | 2482.26 |
| Monthly Target 4 | 2660.12 |
| Monthly Target 5 | 2840.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2479.85 (5.57%) | 2355.92 | 2304.40 - 2662.53 | 0.8025 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.1117 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.143 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.0646 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.0551 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 0.9811 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1057 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.8773 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9281 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 0.931 times | Mon 31 March 2025 | 2156.14 (-1.45%) | 2188.71 | 2109.29 - 2331.17 | 0.8601 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2536.89 |
| 12 day DMA | 2577.34 |
| 20 day DMA | 2497.14 |
| 35 day DMA | 2486.54 |
| 50 day DMA | 2486.68 |
| 100 day DMA | 2546.41 |
| 150 day DMA | 2501.32 |
| 200 day DMA | 2398.02 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2521.01 | 2541.59 | 2560.72 |
| 12 day EMA | 2530.62 | 2539.85 | 2546.49 |
| 20 day EMA | 2517.05 | 2520.96 | 2522.82 |
| 35 day EMA | 2503.66 | 2505.06 | 2505.16 |
| 50 day EMA | 2488.2 | 2488.54 | 2487.94 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2536.89 | 2548.37 | 2565.36 |
| 12 day SMA | 2577.34 | 2572.63 | 2557.74 |
| 20 day SMA | 2497.14 | 2492.86 | 2487.5 |
| 35 day SMA | 2486.54 | 2489.97 | 2494.72 |
| 50 day SMA | 2486.68 | 2486.45 | 2485.95 |
| 100 day SMA | 2546.41 | 2548.6 | 2550.56 |
| 150 day SMA | 2501.32 | 2498.83 | 2496.56 |
| 200 day SMA | 2398.02 | 2396.4 | 2394.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.