Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2120.31 and 2162.15
| Daily Target 1 | 2112.73 |
| Daily Target 2 | 2127.89 |
| Daily Target 3 | 2154.57 |
| Daily Target 4 | 2169.73 |
| Daily Target 5 | 2196.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2143.05 (-0.81%) | 2159.72 | 2139.41 - 2181.25 | 0.9691 times | Fri 25 September 2026 | 2160.57 (1.01%) | 2148.63 | 2127.76 - 2163.26 | 0.7599 times | Thu 24 September 2026 | 2139.03 (-0.02%) | 2137.93 | 2121.69 - 2149.76 | 0.7449 times | Wed 23 September 2026 | 2139.43 (-2.32%) | 2158.93 | 2139.01 - 2176.83 | 0.8821 times | Tue 22 September 2026 | 2190.31 (3.38%) | 2163.08 | 2154.25 - 2200.25 | 0.9278 times | Mon 21 September 2026 | 2118.80 (1.29%) | 2105.46 | 2086.93 - 2128.54 | 0.8499 times | Fri 18 September 2026 | 2091.85 (-1.89%) | 2110.15 | 2085.51 - 2128.83 | 2.0725 times | Thu 17 September 2026 | 2132.21 (1.33%) | 2121.33 | 2098.92 - 2150.45 | 1.107 times | Wed 16 September 2026 | 2104.32 (-1.48%) | 2146.37 | 2091.74 - 2161.18 | 0.9756 times | Tue 15 September 2026 | 2135.87 (0.2%) | 2131.68 | 2109.68 - 2146.30 | 0.7112 times | Mon 14 September 2026 | 2131.71 (0.87%) | 2107.26 | 2094.93 - 2141.72 | 0.6327 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2120.31 and 2162.15
| Weekly Target 1 | 2112.73 |
| Weekly Target 2 | 2127.89 |
| Weekly Target 3 | 2154.57 |
| Weekly Target 4 | 2169.73 |
| Weekly Target 5 | 2196.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2143.05 (-0.81%) | 2159.72 | 2139.41 - 2181.25 | 0.3337 times | Fri 25 September 2026 | 2160.57 (3.29%) | 2105.46 | 2086.93 - 2200.25 | 1.4339 times | Fri 18 September 2026 | 2091.85 (-1.01%) | 2107.26 | 2085.51 - 2161.18 | 1.8934 times | Fri 11 September 2026 | 2113.25 (-3.95%) | 2200.26 | 2055.86 - 2200.26 | 1.0416 times | Fri 04 September 2026 | 2200.26 (-2.91%) | 2255.71 | 2178.52 - 2255.71 | 0.8748 times | Fri 28 August 2026 | 2266.16 (-0.41%) | 2279.75 | 2234.63 - 2319.24 | 0.7567 times | Fri 21 August 2026 | 2275.57 (-0.24%) | 2279.72 | 2226.40 - 2355.55 | 0.9638 times | Fri 14 August 2026 | 2281.13 (-1.96%) | 2321.12 | 2245.59 - 2321.12 | 0.7701 times | Fri 07 August 2026 | 2326.64 (5.58%) | 2246.33 | 2223.94 - 2334.02 | 0.8525 times | Fri 31 July 2026 | 2203.70 (-2.66%) | 2300.70 | 2202.51 - 2353.64 | 1.0798 times | Fri 24 July 2026 | 2263.88 (0%) | 2198.51 | 2191.57 - 2273.80 | 0.201 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2003.13 and 2195.79
| Monthly Target 1 | 1956.48 |
| Monthly Target 2 | 2049.77 |
| Monthly Target 3 | 2149.1433333333 |
| Monthly Target 4 | 2242.43 |
| Monthly Target 5 | 2341.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2143.05 (-3.61%) | 2223.27 | 2055.86 - 2248.52 | 1.0493 times | Mon 31 August 2026 | 2223.27 (0.89%) | 2246.33 | 2220.06 - 2355.55 | 0.6907 times | Fri 31 July 2026 | 2203.70 (-10.28%) | 2438.24 | 2144.28 - 2465.25 | 0.8414 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 1.0479 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.9723 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.0298 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.9477 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.9452 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.1195 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.3561 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.3943 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2154.48 |
| 12 day DMA | 2133.37 |
| 20 day DMA | 2147.41 |
| 35 day DMA | 2202.36 |
| 50 day DMA | 2220.82 |
| 100 day DMA | 2256.1 |
| 150 day DMA | 2292.49 |
| 200 day DMA | 2352.28 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2145.52 | 2146.76 | 2139.86 |
| 12 day EMA | 2145.93 | 2146.45 | 2143.88 |
| 20 day EMA | 2159.29 | 2161 | 2161.05 |
| 35 day EMA | 2183.78 | 2186.18 | 2187.69 |
| 50 day EMA | 2218.7 | 2221.79 | 2224.29 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2154.48 | 2149.63 | 2135.88 |
| 12 day SMA | 2133.37 | 2127.94 | 2125.23 |
| 20 day SMA | 2147.41 | 2153.56 | 2157.48 |
| 35 day SMA | 2202.36 | 2207.61 | 2210.47 |
| 50 day SMA | 2220.82 | 2222.37 | 2224.56 |
| 100 day SMA | 2256.1 | 2256.69 | 2257.98 |
| 150 day SMA | 2292.49 | 2296.46 | 2300.49 |
| 200 day SMA | 2352.28 | 2354.57 | 2357.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.