Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1617.15 and 1632.22
| Daily Target 1 | 1613.98 |
| Daily Target 2 | 1620.32 |
| Daily Target 3 | 1629.0533333333 |
| Daily Target 4 | 1635.39 |
| Daily Target 5 | 1644.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1626.65 (-0.23%) | 1633.75 | 1622.72 - 1637.79 | 0.8997 times | Thu 11 June 2026 | 1630.34 (0.82%) | 1621.26 | 1618.41 - 1640.92 | 0.9766 times | Wed 10 June 2026 | 1617.05 (-1.24%) | 1639.24 | 1616.84 - 1639.52 | 0.9364 times | Tue 09 June 2026 | 1637.35 (1.32%) | 1619.97 | 1619.97 - 1640.93 | 0.9956 times | Mon 08 June 2026 | 1615.97 (-0.28%) | 1625.42 | 1613.46 - 1634.27 | 0.9817 times | Fri 05 June 2026 | 1620.50 (0.45%) | 1626.25 | 1620.04 - 1638.12 | 1.037 times | Thu 04 June 2026 | 1613.28 (3.04%) | 1578.16 | 1578.16 - 1619.42 | 1.1198 times | Wed 03 June 2026 | 1565.72 (0.79%) | 1551.69 | 1551.06 - 1572.10 | 0.9619 times | Tue 02 June 2026 | 1553.39 (-1.1%) | 1567.96 | 1543.67 - 1567.96 | 0.9574 times | Mon 01 June 2026 | 1570.66 (-1.15%) | 1578.59 | 1565.16 - 1579.29 | 1.1339 times | Fri 29 May 2026 | 1588.99 (-0.78%) | 1601.48 | 1584.77 - 1603.13 | 1.6453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1620.06 and 1647.53
| Weekly Target 1 | 1599.54 |
| Weekly Target 2 | 1613.1 |
| Weekly Target 3 | 1627.0133333333 |
| Weekly Target 4 | 1640.57 |
| Weekly Target 5 | 1654.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1626.65 (0.38%) | 1625.42 | 1613.46 - 1640.93 | 1.0293 times | Fri 05 June 2026 | 1620.50 (1.98%) | 1578.59 | 1543.67 - 1638.12 | 1.1195 times | Fri 29 May 2026 | 1588.99 (0.01%) | 1591.46 | 1572.78 - 1605.17 | 0.9836 times | Fri 22 May 2026 | 1588.87 (3.23%) | 1535.51 | 1530.26 - 1594.22 | 1.0463 times | Fri 15 May 2026 | 1539.18 (0.81%) | 1528.36 | 1517.58 - 1566.14 | 1.1676 times | Fri 08 May 2026 | 1526.80 (-1.55%) | 1550.38 | 1522.42 - 1557.19 | 0.7846 times | Wed 06 May 2026 | 1550.85 (0.63%) | 1538.93 | 1533.03 - 1557.19 | 0.675 times | Fri 01 May 2026 | 1541.17 (0.64%) | 1524.06 | 1507.46 - 1555.29 | 1.1239 times | Fri 24 April 2026 | 1531.30 (-3.08%) | 1578.93 | 1525.71 - 1578.93 | 1.0812 times | Fri 17 April 2026 | 1580.00 (1.15%) | 1560.48 | 1552.02 - 1588.99 | 0.989 times | Fri 10 April 2026 | 1562.10 (0.23%) | 1556.68 | 1538.87 - 1593.31 | 0.8968 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1585.16 and 1682.42
| Monthly Target 1 | 1506.49 |
| Monthly Target 2 | 1566.57 |
| Monthly Target 3 | 1603.75 |
| Monthly Target 4 | 1663.83 |
| Monthly Target 5 | 1701.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1626.65 (2.37%) | 1578.59 | 1543.67 - 1640.93 | 0.5028 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.1394 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9909 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9564 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1505 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0173 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.978 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0509 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1185 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0954 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0447 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1625.47 |
| 12 day DMA | 1603.46 |
| 20 day DMA | 1588.05 |
| 35 day DMA | 1567.31 |
| 50 day DMA | 1566.31 |
| 100 day DMA | 1596.25 |
| 150 day DMA | 1610.25 |
| 200 day DMA | 1582.02 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.39 | 1620.26 | 1615.22 |
| 12 day EMA | 1607.04 | 1603.48 | 1598.6 |
| 20 day EMA | 1594.38 | 1590.99 | 1586.85 |
| 35 day EMA | 1581.8 | 1579.16 | 1576.15 |
| 50 day EMA | 1570.55 | 1568.26 | 1565.73 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.47 | 1624.24 | 1620.83 |
| 12 day SMA | 1603.46 | 1599.42 | 1594.73 |
| 20 day SMA | 1588.05 | 1584.59 | 1581.08 |
| 35 day SMA | 1567.31 | 1564.58 | 1562.33 |
| 50 day SMA | 1566.31 | 1564.94 | 1563.72 |
| 100 day SMA | 1596.25 | 1596.5 | 1596.85 |
| 150 day SMA | 1610.25 | 1609.7 | 1609.1 |
| 200 day SMA | 1582.02 | 1581.24 | 1580.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.