Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1546.97 and 1574.8
| Daily Target 1 | 1541.92 |
| Daily Target 2 | 1552.01 |
| Daily Target 3 | 1569.75 |
| Daily Target 4 | 1579.84 |
| Daily Target 5 | 1597.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1562.10 (-1.39%) | 1587.49 | 1559.66 - 1587.49 | 0.8357 times | Thu 09 April 2026 | 1584.18 (-0.24%) | 1583.53 | 1574.31 - 1593.31 | 0.8041 times | Wed 08 April 2026 | 1588.03 (2.01%) | 1574.13 | 1569.25 - 1588.39 | 0.977 times | Tue 07 April 2026 | 1556.71 (0.2%) | 1560.21 | 1538.87 - 1560.21 | 1.0606 times | Mon 06 April 2026 | 1553.58 (-0.31%) | 1556.68 | 1548.21 - 1562.31 | 1.0833 times | Thu 02 April 2026 | 1558.44 (-0.68%) | 1562.33 | 1552.50 - 1574.66 | 0.8578 times | Wed 01 April 2026 | 1569.11 (0.73%) | 1568.12 | 1561.33 - 1579.54 | 1.036 times | Tue 31 March 2026 | 1557.70 (2.07%) | 1537.49 | 1535.87 - 1558.94 | 1.2663 times | Mon 30 March 2026 | 1526.16 (0.47%) | 1524.15 | 1522.26 - 1534.02 | 1.1349 times | Fri 27 March 2026 | 1518.96 (-1.81%) | 1544.39 | 1516.65 - 1544.39 | 0.9443 times | Thu 26 March 2026 | 1546.94 (-0.31%) | 1550.34 | 1546.13 - 1559.22 | 0.8829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1550.49 and 1604.93
| Weekly Target 1 | 1510.32 |
| Weekly Target 2 | 1536.21 |
| Weekly Target 3 | 1564.76 |
| Weekly Target 4 | 1590.65 |
| Weekly Target 5 | 1619.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1562.10 (0.23%) | 1556.68 | 1538.87 - 1593.31 | 1.0162 times | Thu 02 April 2026 | 1558.44 (2.6%) | 1524.15 | 1522.26 - 1579.54 | 0.9168 times | Fri 27 March 2026 | 1518.96 (-3.76%) | 1550.71 | 1516.65 - 1559.22 | 1.0218 times | Tue 17 March 2026 | 1578.36 (0.01%) | 1581.36 | 1578.02 - 1601.37 | 0.4711 times | Fri 13 March 2026 | 1578.14 (-2.04%) | 1608.12 | 1576.76 - 1629.84 | 1.4219 times | Fri 06 March 2026 | 1610.98 (-4.54%) | 1678.80 | 1593.24 - 1682.18 | 1.2047 times | Fri 27 February 2026 | 1687.56 (1.98%) | 1659.95 | 1645.19 - 1687.56 | 1.2545 times | Fri 20 February 2026 | 1654.73 (-0.33%) | 1659.74 | 1646.17 - 1673.61 | 0.9089 times | Fri 13 February 2026 | 1660.14 (0%) | 1652.56 | 1652.56 - 1671.93 | 0.253 times | Fri 13 February 2026 | 1660.14 (-0.21%) | 1660.88 | 1630.16 - 1671.93 | 1.5311 times | Fri 06 February 2026 | 1663.63 (1.63%) | 1635.76 | 1626.85 - 1664.29 | 1.6247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1523.27 and 1577.71
| Monthly Target 1 | 1510.32 |
| Monthly Target 2 | 1536.21 |
| Monthly Target 3 | 1564.76 |
| Monthly Target 4 | 1590.65 |
| Monthly Target 5 | 1619.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1562.10 (0.28%) | 1568.12 | 1538.87 - 1593.31 | 0.3013 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9826 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.182 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0451 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.0047 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0796 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.149 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1254 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0733 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0569 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9496 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1568.92 |
| 12 day DMA | 1556.14 |
| 20 day DMA | 1565.08 |
| 35 day DMA | 1603.61 |
| 50 day DMA | 1616.1 |
| 100 day DMA | 1632.36 |
| 150 day DMA | 1591.05 |
| 200 day DMA | 1549.52 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.73 | 1572.04 | 1565.97 |
| 12 day EMA | 1566.58 | 1567.4 | 1564.35 |
| 20 day EMA | 1574.58 | 1575.89 | 1575.02 |
| 35 day EMA | 1591.74 | 1593.48 | 1594.03 |
| 50 day EMA | 1615.89 | 1618.08 | 1619.46 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.92 | 1568.19 | 1565.17 |
| 12 day SMA | 1556.14 | 1553.89 | 1549.85 |
| 20 day SMA | 1565.08 | 1568.33 | 1569.67 |
| 35 day SMA | 1603.61 | 1606.41 | 1608.58 |
| 50 day SMA | 1616.1 | 1618.36 | 1620.05 |
| 100 day SMA | 1632.36 | 1632.77 | 1632.6 |
| 150 day SMA | 1591.05 | 1590.37 | 1589.49 |
| 200 day SMA | 1549.52 | 1548.93 | 1548.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.