Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1655.43 and 1673.92
| Daily Target 1 | 1651.09 |
| Daily Target 2 | 1659.77 |
| Daily Target 3 | 1669.5766666667 |
| Daily Target 4 | 1678.26 |
| Daily Target 5 | 1688.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1668.46 (-0.68%) | 1674.15 | 1660.89 - 1679.38 | 0.9388 times | Thu 22 January 2026 | 1679.83 (0.12%) | 1672.30 | 1672.30 - 1689.05 | 1.1116 times | Wed 21 January 2026 | 1677.75 (1.79%) | 1650.20 | 1649.86 - 1680.88 | 1.0772 times | Tue 20 January 2026 | 1648.29 (-0.18%) | 1630.86 | 1624.34 - 1652.63 | 1.0667 times | Fri 16 January 2026 | 1651.19 (-0.84%) | 1661.15 | 1651.19 - 1663.15 | 1.0674 times | Thu 15 January 2026 | 1665.16 (-0.56%) | 1675.00 | 1649.66 - 1675.00 | 0.9932 times | Wed 14 January 2026 | 1674.50 (0.63%) | 1664.73 | 1660.67 - 1675.42 | 0.9723 times | Tue 13 January 2026 | 1664.00 (-0.46%) | 1673.28 | 1653.05 - 1673.43 | 0.989 times | Mon 12 January 2026 | 1671.61 (-0.08%) | 1672.69 | 1657.26 - 1673.29 | 0.9431 times | Fri 09 January 2026 | 1672.95 (-0.56%) | 1687.63 | 1672.95 - 1690.52 | 0.8407 times | Thu 08 January 2026 | 1682.35 (-1.01%) | 1695.57 | 1675.88 - 1706.81 | 0.9523 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1646.4 and 1711.11
| Weekly Target 1 | 1595.91 |
| Weekly Target 2 | 1632.18 |
| Weekly Target 3 | 1660.6166666667 |
| Weekly Target 4 | 1696.89 |
| Weekly Target 5 | 1725.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1668.46 (1.05%) | 1630.86 | 1624.34 - 1689.05 | 0.9747 times | Fri 16 January 2026 | 1651.19 (-1.3%) | 1672.69 | 1649.66 - 1675.42 | 1.1539 times | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.1145 times | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.5435 times | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.5361 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.4201 times | Fri 12 December 2025 | 1634.09 (0.09%) | 1629.14 | 1592.99 - 1639.15 | 1.0651 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 1.0364 times | Fri 28 November 2025 | 1675.00 (2.02%) | 1643.13 | 1642.16 - 1687.44 | 0.8421 times | Fri 21 November 2025 | 1641.82 (1.84%) | 1606.12 | 1606.12 - 1653.07 | 1.3137 times | Fri 14 November 2025 | 1612.21 (3.65%) | 1555.49 | 1555.49 - 1640.77 | 1.366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1646.4 and 1729.57
| Monthly Target 1 | 1583.6 |
| Monthly Target 2 | 1626.03 |
| Monthly Target 3 | 1666.77 |
| Monthly Target 4 | 1709.2 |
| Monthly Target 5 | 1749.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1668.46 (1.43%) | 1644.98 | 1624.34 - 1707.51 | 0.7272 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9481 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0188 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.0843 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.062 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0128 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 0.9974 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.8961 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.264 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 0.9893 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8363 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1665.1 |
| 12 day DMA | 1671.3 |
| 20 day DMA | 1665.52 |
| 35 day DMA | 1651.66 |
| 50 day DMA | 1647.18 |
| 100 day DMA | 1576.38 |
| 150 day DMA | 1525.78 |
| 200 day DMA | 1500.55 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.4 | 1669.87 | 1664.89 |
| 12 day EMA | 1667 | 1666.73 | 1664.35 |
| 20 day EMA | 1662.55 | 1661.93 | 1660.05 |
| 35 day EMA | 1652.97 | 1652.06 | 1650.42 |
| 50 day EMA | 1641.46 | 1640.36 | 1638.75 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.1 | 1664.44 | 1663.38 |
| 12 day SMA | 1671.3 | 1672.42 | 1669.83 |
| 20 day SMA | 1665.52 | 1664.6 | 1663.3 |
| 35 day SMA | 1651.66 | 1650.91 | 1650.09 |
| 50 day SMA | 1647.18 | 1645.16 | 1642.67 |
| 100 day SMA | 1576.38 | 1574.2 | 1571.98 |
| 150 day SMA | 1525.78 | 1524.21 | 1522.57 |
| 200 day SMA | 1500.55 | 1499.82 | 1499.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.