Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1503.94 and 1531.68
| Daily Target 1 | 1498.93 |
| Daily Target 2 | 1508.94 |
| Daily Target 3 | 1526.6666666667 |
| Daily Target 4 | 1536.68 |
| Daily Target 5 | 1554.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1518.96 (-1.81%) | 1544.39 | 1516.65 - 1544.39 | 0.8872 times | Thu 26 March 2026 | 1546.94 (-0.31%) | 1550.34 | 1546.13 - 1559.22 | 0.8296 times | Wed 25 March 2026 | 1551.81 (1.09%) | 1540.71 | 1540.71 - 1555.48 | 0.8548 times | Tue 24 March 2026 | 1535.09 (-0.04%) | 1522.46 | 1521.06 - 1540.12 | 0.9466 times | Mon 23 March 2026 | 1535.66 (-2.71%) | 1550.71 | 1533.82 - 1555.74 | 0.9792 times | Tue 17 March 2026 | 1578.36 (-0.78%) | 1593.37 | 1578.02 - 1601.37 | 1.1 times | Mon 16 March 2026 | 1590.73 (0.8%) | 1581.36 | 1581.36 - 1598.29 | 0.9734 times | Fri 13 March 2026 | 1578.14 (-0.24%) | 1582.23 | 1576.76 - 1602.75 | 0.9832 times | Thu 12 March 2026 | 1581.98 (-1.87%) | 1601.58 | 1580.53 - 1606.83 | 1.2189 times | Wed 11 March 2026 | 1612.16 (-0.22%) | 1611.32 | 1602.85 - 1615.42 | 1.227 times | Tue 10 March 2026 | 1615.69 (-0.71%) | 1625.35 | 1613.01 - 1629.84 | 1.3159 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1496.52 and 1539.09
| Weekly Target 1 | 1489.04 |
| Weekly Target 2 | 1504 |
| Weekly Target 3 | 1531.61 |
| Weekly Target 4 | 1546.57 |
| Weekly Target 5 | 1574.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1518.96 (-3.76%) | 1550.71 | 1516.65 - 1559.22 | 0.9301 times | Tue 17 March 2026 | 1578.36 (0.01%) | 1581.36 | 1578.02 - 1601.37 | 0.4288 times | Fri 13 March 2026 | 1578.14 (-2.04%) | 1608.12 | 1576.76 - 1629.84 | 1.2943 times | Fri 06 March 2026 | 1610.98 (-4.54%) | 1678.80 | 1593.24 - 1682.18 | 1.0966 times | Fri 27 February 2026 | 1687.56 (1.98%) | 1659.95 | 1645.19 - 1687.56 | 1.1419 times | Fri 20 February 2026 | 1654.73 (-0.33%) | 1659.74 | 1646.17 - 1673.61 | 0.8274 times | Fri 13 February 2026 | 1660.14 (0%) | 1652.56 | 1652.56 - 1671.93 | 0.2303 times | Fri 13 February 2026 | 1660.14 (-0.21%) | 1660.88 | 1630.16 - 1671.93 | 1.3937 times | Fri 06 February 2026 | 1663.63 (1.63%) | 1635.76 | 1626.85 - 1664.29 | 1.479 times | Fri 30 January 2026 | 1637.02 (-1.88%) | 1664.31 | 1623.30 - 1677.64 | 1.1778 times | Fri 23 January 2026 | 1668.46 (1.05%) | 1630.86 | 1624.34 - 1689.05 | 0.9467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1435.04 and 1600.57
| Monthly Target 1 | 1407.07 |
| Monthly Target 2 | 1463.01 |
| Monthly Target 3 | 1572.5966666667 |
| Monthly Target 4 | 1628.54 |
| Monthly Target 5 | 1738.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1518.96 (-9.99%) | 1678.80 | 1516.65 - 1682.18 | 0.8291 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1215 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 0.9916 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9533 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0244 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.0902 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0678 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0183 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0028 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.901 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.2709 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1537.69 |
| 12 day DMA | 1572.73 |
| 20 day DMA | 1604.89 |
| 35 day DMA | 1626.32 |
| 50 day DMA | 1635.07 |
| 100 day DMA | 1631.69 |
| 150 day DMA | 1584.79 |
| 200 day DMA | 1543.08 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.11 | 1553.69 | 1557.06 |
| 12 day EMA | 1568.62 | 1577.64 | 1583.22 |
| 20 day EMA | 1589.63 | 1597.07 | 1602.35 |
| 35 day EMA | 1611.56 | 1617.01 | 1621.14 |
| 50 day EMA | 1629.18 | 1633.68 | 1637.22 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.69 | 1549.57 | 1558.33 |
| 12 day SMA | 1572.73 | 1580.4 | 1586.84 |
| 20 day SMA | 1604.89 | 1612.13 | 1618.35 |
| 35 day SMA | 1626.32 | 1629.51 | 1632.36 |
| 50 day SMA | 1635.07 | 1638.12 | 1640.64 |
| 100 day SMA | 1631.69 | 1632.01 | 1632.17 |
| 150 day SMA | 1584.79 | 1584.3 | 1583.64 |
| 200 day SMA | 1543.08 | 1542.48 | 1541.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.