Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 149.3 and 157.04
| Daily Target 1 | 143.17 |
| Daily Target 2 | 147.68 |
| Daily Target 3 | 150.90666666667 |
| Daily Target 4 | 155.42 |
| Daily Target 5 | 158.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.20 (2.39%) | 148.65 | 146.39 - 154.13 | 0.3961 times | Fri 25 September 2026 | 148.65 (0.45%) | 148.13 | 146.72 - 151.45 | 0.3253 times | Thu 24 September 2026 | 147.98 (5.02%) | 140.65 | 139.97 - 147.98 | 0.3839 times | Wed 23 September 2026 | 140.91 (-0.31%) | 141.69 | 138.31 - 142.66 | 0.2522 times | Tue 22 September 2026 | 141.35 (0.91%) | 143.58 | 139.81 - 143.97 | 0.7174 times | Mon 21 September 2026 | 140.08 (1.05%) | 139.67 | 138.42 - 141.38 | 0.6301 times | Fri 18 September 2026 | 138.62 (-0.7%) | 139.57 | 137.69 - 140.86 | 2.52 times | Thu 17 September 2026 | 139.60 (-1.98%) | 142.42 | 138.91 - 144.87 | 1.6144 times | Wed 16 September 2026 | 142.42 (1.54%) | 140.26 | 140.26 - 146.20 | 1.64 times | Tue 15 September 2026 | 140.26 (-1.7%) | 142.51 | 138.83 - 143.31 | 1.5205 times | Mon 14 September 2026 | 142.69 (3.99%) | 137.21 | 135.95 - 143.53 | 1.3691 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 149.3 and 157.04
| Weekly Target 1 | 143.17 |
| Weekly Target 2 | 147.68 |
| Weekly Target 3 | 150.90666666667 |
| Weekly Target 4 | 155.42 |
| Weekly Target 5 | 158.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.20 (2.39%) | 148.65 | 146.39 - 154.13 | 0.0853 times | Fri 25 September 2026 | 148.65 (7.24%) | 139.67 | 138.31 - 151.45 | 0.4974 times | Fri 18 September 2026 | 138.62 (1.03%) | 137.21 | 135.95 - 146.20 | 1.8664 times | Fri 11 September 2026 | 137.21 (-7.8%) | 148.82 | 135.14 - 154.92 | 1.0969 times | Fri 04 September 2026 | 148.82 (-8.54%) | 162.71 | 146.07 - 163.94 | 1.19 times | Fri 28 August 2026 | 162.71 (5.15%) | 154.74 | 154.38 - 164.84 | 0.7462 times | Fri 21 August 2026 | 154.74 (-2.37%) | 158.49 | 152.26 - 158.55 | 0.9901 times | Fri 14 August 2026 | 158.49 (-0.97%) | 160.04 | 156.86 - 164.56 | 0.9243 times | Fri 07 August 2026 | 160.04 (14.81%) | 139.88 | 138.51 - 161.94 | 1.7139 times | Fri 31 July 2026 | 139.39 (7.32%) | 132.49 | 132.49 - 141.61 | 0.8895 times | Fri 24 July 2026 | 129.88 (0%) | 126.88 | 126.49 - 130.67 | 0.2022 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 129.7 and 157.65
| Monthly Target 1 | 122.19 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 150.14333333333 |
| Monthly Target 4 | 165.15 |
| Monthly Target 5 | 178.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.20 (-6.85%) | 163.09 | 135.14 - 163.09 | 0.9743 times | Mon 31 August 2026 | 163.40 (17.23%) | 139.88 | 138.51 - 164.84 | 0.9868 times | Fri 31 July 2026 | 139.39 (4.11%) | 133.31 | 124.31 - 141.61 | 0.8483 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.0482 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.68 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.8643 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.1135 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.0647 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.7407 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.6792 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.792 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 146.22 |
| 12 day DMA | 142.66 |
| 20 day DMA | 145.24 |
| 35 day DMA | 150.91 |
| 50 day DMA | 147.59 |
| 100 day DMA | 132.91 |
| 150 day DMA | 128.39 |
| 200 day DMA | 130.22 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.39 | 144.98 | 143.14 |
| 12 day EMA | 145.44 | 144.21 | 143.4 |
| 20 day EMA | 145.92 | 145.26 | 144.9 |
| 35 day EMA | 145.41 | 145.01 | 144.8 |
| 50 day EMA | 146.33 | 146.09 | 145.99 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.22 | 143.79 | 141.79 |
| 12 day SMA | 142.66 | 141.56 | 141.2 |
| 20 day SMA | 145.24 | 145.77 | 146.49 |
| 35 day SMA | 150.91 | 151.14 | 151.34 |
| 50 day SMA | 147.59 | 147.2 | 146.92 |
| 100 day SMA | 132.91 | 132.55 | 132.24 |
| 150 day SMA | 128.39 | 128.37 | 128.38 |
| 200 day SMA | 130.22 | 130.09 | 129.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.