Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 139.25 and 141.84
| Daily Target 1 | 138.56 |
| Daily Target 2 | 139.94 |
| Daily Target 3 | 141.15 |
| Daily Target 4 | 142.53 |
| Daily Target 5 | 143.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 141.32 (-0.41%) | 142.29 | 139.77 - 142.36 | 0.9485 times | Fri 23 January 2026 | 141.90 (-2%) | 144.00 | 140.48 - 144.08 | 0.9531 times | Thu 22 January 2026 | 144.79 (1.15%) | 143.21 | 143.21 - 146.40 | 0.9109 times | Wed 21 January 2026 | 143.15 (0.94%) | 143.45 | 142.02 - 145.62 | 1.0205 times | Tue 20 January 2026 | 141.82 (-2.59%) | 141.82 | 141.82 - 144.72 | 1.0369 times | Fri 16 January 2026 | 145.59 (1.44%) | 144.70 | 143.65 - 146.19 | 0.9564 times | Thu 15 January 2026 | 143.52 (0.99%) | 141.85 | 141.85 - 144.55 | 0.9171 times | Wed 14 January 2026 | 142.12 (-1.12%) | 144.00 | 141.32 - 144.91 | 0.9306 times | Tue 13 January 2026 | 143.73 (1.79%) | 142.42 | 141.76 - 145.77 | 1.1318 times | Mon 12 January 2026 | 141.20 (1.91%) | 137.73 | 137.30 - 142.42 | 1.1943 times | Fri 09 January 2026 | 138.55 (-0.42%) | 140.18 | 135.11 - 141.04 | 1.117 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 139.25 and 141.84
| Weekly Target 1 | 138.56 |
| Weekly Target 2 | 139.94 |
| Weekly Target 3 | 141.15 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 143.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 141.32 (-0.41%) | 142.29 | 139.77 - 142.36 | 0.2174 times | Fri 23 January 2026 | 141.90 (-2.53%) | 141.82 | 140.48 - 146.40 | 0.8987 times | Fri 16 January 2026 | 145.59 (5.08%) | 137.73 | 137.30 - 146.19 | 1.1757 times | Fri 09 January 2026 | 138.55 (7.95%) | 128.35 | 125.94 - 141.04 | 1.3322 times | Fri 02 January 2026 | 128.35 (1.02%) | 127.03 | 125.06 - 128.72 | 0.7744 times | Fri 26 December 2025 | 127.05 (-1.4%) | 128.35 | 125.02 - 130.33 | 0.6851 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 1.119 times | Fri 12 December 2025 | 129.32 (3.32%) | 125.32 | 123.52 - 132.34 | 1.2456 times | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.4768 times | Fri 28 November 2025 | 117.94 (9.06%) | 107.80 | 106.69 - 118.49 | 1.0752 times | Fri 21 November 2025 | 108.14 (1.35%) | 107.15 | 101.57 - 110.11 | 1.6143 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 133.45 and 154.27
| Monthly Target 1 | 116.95 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 137.76666666667 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 158.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 141.32 (12.6%) | 126.06 | 125.58 - 146.40 | 0.2682 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.3484 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.4062 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.4646 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 0.9442 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.3738 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.3124 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.5525 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.7384 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.5913 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 1.0929 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 142.6 |
| 12 day DMA | 142.24 |
| 20 day DMA | 136.73 |
| 35 day DMA | 133.01 |
| 50 day DMA | 126.67 |
| 100 day DMA | 124.55 |
| 150 day DMA | 128.77 |
| 200 day DMA | 125.37 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.37 | 142.89 | 143.38 |
| 12 day EMA | 140.71 | 140.6 | 140.36 |
| 20 day EMA | 137.79 | 137.42 | 136.95 |
| 35 day EMA | 132.18 | 131.64 | 131.04 |
| 50 day EMA | 126.71 | 126.11 | 125.47 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.6 | 143.45 | 143.77 |
| 12 day SMA | 142.24 | 141.52 | 140.82 |
| 20 day SMA | 136.73 | 135.98 | 135.2 |
| 35 day SMA | 133.01 | 132.61 | 132.04 |
| 50 day SMA | 126.67 | 125.99 | 125.33 |
| 100 day SMA | 124.55 | 124.55 | 124.56 |
| 150 day SMA | 128.77 | 128.62 | 128.49 |
| 200 day SMA | 125.37 | 125.27 | 125.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.