Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 126.88 and 131.2
| Daily Target 1 | 123.45 |
| Daily Target 2 | 125.98 |
| Daily Target 3 | 127.77 |
| Daily Target 4 | 130.3 |
| Daily Target 5 | 132.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 128.51 (1.91%) | 125.24 | 125.24 - 129.56 | 1.0669 times | Thu 25 June 2026 | 126.10 (1.46%) | 125.15 | 124.05 - 128.67 | 0.922 times | Wed 24 June 2026 | 124.29 (4.06%) | 121.27 | 121.27 - 125.96 | 0.847 times | Tue 23 June 2026 | 119.44 (-2.33%) | 120.20 | 119.30 - 122.03 | 0.8877 times | Mon 22 June 2026 | 122.29 (-2.48%) | 124.90 | 122.14 - 125.63 | 1.0609 times | Thu 18 June 2026 | 125.40 (4.44%) | 122.39 | 121.55 - 126.30 | 1.6559 times | Wed 17 June 2026 | 120.07 (-2.34%) | 122.86 | 119.93 - 125.67 | 0.8319 times | Tue 16 June 2026 | 122.95 (0.95%) | 121.54 | 120.92 - 124.48 | 1.0979 times | Mon 15 June 2026 | 121.79 (-0.95%) | 126.02 | 121.75 - 127.96 | 0.9025 times | Fri 12 June 2026 | 122.96 (-0.78%) | 123.93 | 122.13 - 125.10 | 0.7273 times | Thu 11 June 2026 | 123.93 (5.74%) | 117.13 | 117.13 - 124.20 | 1.0778 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 123.91 and 134.17
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 122.02 |
| Weekly Target 3 | 125.79 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 136.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 128.51 (2.48%) | 124.90 | 119.30 - 129.56 | 0.8384 times | Thu 18 June 2026 | 125.40 (1.98%) | 126.02 | 119.93 - 127.96 | 0.7865 times | Fri 12 June 2026 | 122.96 (10.98%) | 110.79 | 108.27 - 125.10 | 0.9514 times | Fri 05 June 2026 | 110.79 (-3.49%) | 113.55 | 110.33 - 115.27 | 0.8715 times | Fri 29 May 2026 | 114.80 (7%) | 109.27 | 108.35 - 116.43 | 1.0803 times | Fri 22 May 2026 | 107.29 (6.23%) | 100.33 | 96.81 - 108.41 | 1.0063 times | Fri 15 May 2026 | 101.00 (-6.91%) | 108.17 | 99.99 - 108.17 | 1.8685 times | Fri 08 May 2026 | 108.50 (-7.65%) | 115.45 | 107.82 - 119.88 | 1.3611 times | Wed 06 May 2026 | 117.49 (-0.49%) | 118.07 | 112.16 - 121.00 | 0.6447 times | Fri 01 May 2026 | 118.07 (0.85%) | 117.10 | 114.50 - 120.35 | 0.5914 times | Fri 24 April 2026 | 117.07 (-3.85%) | 119.09 | 114.65 - 126.41 | 0.7461 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 118.39 and 139.68
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 122.11333333333 |
| Monthly Target 4 | 135.96 |
| Monthly Target 5 | 143.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 128.51 (11.94%) | 113.55 | 108.27 - 129.56 | 0.8964 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.5798 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.8128 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.0471 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.0012 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.6965 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.6387 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.7448 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.8518 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.731 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.5186 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 124.13 |
| 12 day DMA | 122.91 |
| 20 day DMA | 119.16 |
| 35 day DMA | 113.39 |
| 50 day DMA | 114.91 |
| 100 day DMA | 120.01 |
| 150 day DMA | 123.03 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.23 | 123.59 | 122.34 |
| 12 day EMA | 122.37 | 121.25 | 120.37 |
| 20 day EMA | 119.95 | 119.05 | 118.31 |
| 35 day EMA | 118.18 | 117.57 | 117.07 |
| 50 day EMA | 116.13 | 115.62 | 115.19 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.13 | 123.5 | 122.3 |
| 12 day SMA | 122.91 | 122.06 | 120.69 |
| 20 day SMA | 119.16 | 118.41 | 117.7 |
| 35 day SMA | 113.39 | 113.07 | 112.83 |
| 50 day SMA | 114.91 | 114.7 | 114.54 |
| 100 day SMA | 120.01 | 120.07 | 120.15 |
| 150 day SMA | 123.03 | 122.86 | 122.73 |
| 200 day SMA | 122.15 | 122.24 | 122.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.