Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 938.46 and 953.87
| Daily Target 1 | 935.08 |
| Daily Target 2 | 941.83 |
| Daily Target 3 | 950.49333333333 |
| Daily Target 4 | 957.24 |
| Daily Target 5 | 965.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 948.57 (-0.88%) | 953.68 | 943.75 - 959.16 | 0.8809 times | Tue 12 May 2026 | 956.96 (0.22%) | 960.24 | 950.52 - 966.72 | 0.938 times | Mon 11 May 2026 | 954.90 (-2.04%) | 972.92 | 949.92 - 972.92 | 0.9503 times | Fri 08 May 2026 | 974.75 (0.1%) | 974.77 | 972.09 - 980.95 | 0.7778 times | Thu 07 May 2026 | 973.74 (-1.6%) | 986.03 | 973.64 - 987.38 | 1.2201 times | Wed 06 May 2026 | 989.53 (0%) | 983.53 | 980.67 - 996.36 | 1.1562 times | Wed 06 May 2026 | 989.53 (2.25%) | 983.53 | 980.67 - 996.36 | 1.1562 times | Tue 05 May 2026 | 967.73 (1.23%) | 955.94 | 950.18 - 974.24 | 0.8537 times | Mon 04 May 2026 | 955.93 (-2.77%) | 976.77 | 955.08 - 976.77 | 0.9634 times | Fri 01 May 2026 | 983.17 (-0.46%) | 994.24 | 979.36 - 997.43 | 1.1034 times | Thu 30 April 2026 | 987.70 (0.92%) | 979.60 | 979.54 - 990.68 | 0.9566 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 931.58 and 960.75
| Weekly Target 1 | 925.91 |
| Weekly Target 2 | 937.24 |
| Weekly Target 3 | 955.08 |
| Weekly Target 4 | 966.41 |
| Weekly Target 5 | 984.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 948.57 (-2.69%) | 972.92 | 943.75 - 972.92 | 0.7621 times | Fri 08 May 2026 | 974.75 (-1.49%) | 983.53 | 972.09 - 996.36 | 0.8681 times | Wed 06 May 2026 | 989.53 (0.65%) | 976.77 | 950.18 - 996.36 | 0.8183 times | Fri 01 May 2026 | 983.17 (-1.52%) | 995.94 | 975.25 - 1009.92 | 1.2789 times | Fri 24 April 2026 | 998.39 (0.26%) | 995.46 | 973.21 - 1016.62 | 1.2377 times | Fri 17 April 2026 | 995.82 (2.2%) | 973.28 | 960.26 - 1003.03 | 1.1296 times | Fri 10 April 2026 | 974.39 (1.86%) | 956.38 | 938.76 - 986.99 | 1.2131 times | Thu 02 April 2026 | 956.63 (0.59%) | 952.56 | 944.56 - 965.88 | 1.0821 times | Fri 27 March 2026 | 951.03 (-5.61%) | 972.11 | 947.79 - 974.66 | 1.2045 times | Tue 17 March 2026 | 1007.60 (0.94%) | 998.64 | 998.64 - 1019.32 | 0.4057 times | Fri 13 March 2026 | 998.17 (-3.5%) | 1033.32 | 994.50 - 1046.21 | 1.327 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 919.32 and 973
| Monthly Target 1 | 909.57 |
| Monthly Target 2 | 929.07 |
| Monthly Target 3 | 963.25 |
| Monthly Target 4 | 982.75 |
| Monthly Target 5 | 1016.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 948.57 (-3.96%) | 994.24 | 943.75 - 997.43 | 0.5485 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 0.9976 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9619 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0785 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.128 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1287 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0528 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9923 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0507 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0612 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.1184 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 961.78 |
| 12 day DMA | 971.76 |
| 20 day DMA | 979.51 |
| 35 day DMA | 972.58 |
| 50 day DMA | 986.98 |
| 100 day DMA | 1011.39 |
| 150 day DMA | 1008.83 |
| 200 day DMA | 1023.35 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.08 | 965.83 | 970.26 |
| 12 day EMA | 969.27 | 973.03 | 975.95 |
| 20 day EMA | 974.55 | 977.28 | 979.42 |
| 35 day EMA | 986.61 | 988.85 | 990.73 |
| 50 day EMA | 994.85 | 996.74 | 998.36 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.78 | 969.98 | 976.49 |
| 12 day SMA | 971.76 | 975.96 | 979.41 |
| 20 day SMA | 979.51 | 980.35 | 980.86 |
| 35 day SMA | 972.58 | 973.06 | 973.16 |
| 50 day SMA | 986.98 | 990.48 | 993.49 |
| 100 day SMA | 1011.39 | 1011.83 | 1012.24 |
| 150 day SMA | 1008.83 | 1009.5 | 1010.12 |
| 200 day SMA | 1023.35 | 1023.94 | 1024.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.