Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1026.49 and 1036.94
| Daily Target 1 | 1018.73 |
| Daily Target 2 | 1023.79 |
| Daily Target 3 | 1029.1833333333 |
| Daily Target 4 | 1034.24 |
| Daily Target 5 | 1039.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1028.84 (0.51%) | 1025.52 | 1024.13 - 1034.58 | 1.4799 times | Thu 25 June 2026 | 1023.57 (-1.04%) | 1035.22 | 1018.21 - 1039.42 | 0.91 times | Wed 24 June 2026 | 1034.30 (2.21%) | 1024.30 | 1020.37 - 1043.06 | 1.0359 times | Tue 23 June 2026 | 1011.93 (1.8%) | 1004.28 | 1002.73 - 1015.14 | 0.7716 times | Mon 22 June 2026 | 994.08 (-1.82%) | 1010.72 | 993.89 - 1013.42 | 0.8875 times | Thu 18 June 2026 | 1012.51 (0.69%) | 1010.22 | 1009.05 - 1024.50 | 1.6174 times | Wed 17 June 2026 | 1005.62 (-1.5%) | 1019.72 | 1002.51 - 1027.39 | 0.856 times | Tue 16 June 2026 | 1020.97 (1.1%) | 1010.68 | 1010.68 - 1026.79 | 0.8088 times | Mon 15 June 2026 | 1009.90 (0.6%) | 1004.36 | 1004.36 - 1021.69 | 0.8868 times | Fri 12 June 2026 | 1003.90 (0.22%) | 1006.23 | 997.57 - 1008.85 | 0.7462 times | Thu 11 June 2026 | 1001.70 (0.84%) | 992.57 | 990.56 - 1006.55 | 0.7612 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1011.37 and 1060.54
| Weekly Target 1 | 972.76 |
| Weekly Target 2 | 1000.8 |
| Weekly Target 3 | 1021.93 |
| Weekly Target 4 | 1049.97 |
| Weekly Target 5 | 1071.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1028.84 (1.61%) | 1010.72 | 993.89 - 1043.06 | 1.2513 times | Thu 18 June 2026 | 1012.51 (0.86%) | 1004.36 | 1002.51 - 1027.39 | 1.0259 times | Fri 12 June 2026 | 1003.90 (2.63%) | 969.20 | 967.38 - 1008.85 | 0.9541 times | Fri 05 June 2026 | 978.22 (0.83%) | 962.27 | 943.88 - 987.25 | 1.0655 times | Fri 29 May 2026 | 970.12 (0.07%) | 972.84 | 965.88 - 1001.75 | 0.9486 times | Fri 22 May 2026 | 969.47 (3.27%) | 941.68 | 935.65 - 971.71 | 1.0077 times | Fri 15 May 2026 | 938.81 (-3.69%) | 972.92 | 938.70 - 972.92 | 1.1526 times | Fri 08 May 2026 | 974.75 (-1.49%) | 983.53 | 972.09 - 996.36 | 0.7595 times | Wed 06 May 2026 | 989.53 (0.65%) | 976.77 | 950.18 - 996.36 | 0.716 times | Fri 01 May 2026 | 983.17 (-1.52%) | 995.94 | 975.25 - 1009.92 | 1.119 times | Fri 24 April 2026 | 998.39 (0.26%) | 995.46 | 973.21 - 1016.62 | 1.0829 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 986.36 and 1085.54
| Monthly Target 1 | 906.08 |
| Monthly Target 2 | 967.46 |
| Monthly Target 3 | 1005.26 |
| Monthly Target 4 | 1066.64 |
| Monthly Target 5 | 1104.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1028.84 (6.05%) | 962.27 | 943.88 - 1043.06 | 0.9344 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.0547 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 0.9525 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9184 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0297 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.0769 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.0776 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0051 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9474 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0032 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0132 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1018.54 |
| 12 day DMA | 1011.73 |
| 20 day DMA | 993.07 |
| 35 day DMA | 979.56 |
| 50 day DMA | 981.32 |
| 100 day DMA | 1007.53 |
| 150 day DMA | 1003.22 |
| 200 day DMA | 1010.99 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.8 | 1018.28 | 1015.63 |
| 12 day EMA | 1010.3 | 1006.93 | 1003.9 |
| 20 day EMA | 1000.65 | 997.68 | 994.96 |
| 35 day EMA | 991.89 | 989.71 | 987.72 |
| 50 day EMA | 984.25 | 982.43 | 980.75 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.54 | 1015.28 | 1011.69 |
| 12 day SMA | 1011.73 | 1008.95 | 1004.3 |
| 20 day SMA | 993.07 | 990.82 | 989.12 |
| 35 day SMA | 979.56 | 978.44 | 977.46 |
| 50 day SMA | 981.32 | 980.05 | 978.92 |
| 100 day SMA | 1007.53 | 1007.58 | 1007.57 |
| 150 day SMA | 1003.22 | 1002.84 | 1002.61 |
| 200 day SMA | 1010.99 | 1011.34 | 1011.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.