Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1011.1 and 1018.94
| Daily Target 1 | 1009.32 |
| Daily Target 2 | 1012.88 |
| Daily Target 3 | 1017.16 |
| Daily Target 4 | 1020.72 |
| Daily Target 5 | 1025 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1016.44 (-0.62%) | 1017.32 | 1013.60 - 1021.44 | 0.8772 times | Mon 26 January 2026 | 1022.78 (-0.6%) | 1030.65 | 1019.29 - 1031.38 | 0.9478 times | Fri 23 January 2026 | 1028.98 (-0.44%) | 1037.84 | 1026.76 - 1040.46 | 0.8743 times | Thu 22 January 2026 | 1033.56 (1.39%) | 1020.71 | 1020.71 - 1040.74 | 1.1741 times | Wed 21 January 2026 | 1019.38 (0.25%) | 1018.66 | 1011.89 - 1020.66 | 1.0541 times | Tue 20 January 2026 | 1016.80 (0.6%) | 1003.13 | 1003.13 - 1019.35 | 1.1581 times | Fri 16 January 2026 | 1010.73 (-0.53%) | 1010.59 | 1004.92 - 1016.32 | 0.998 times | Thu 15 January 2026 | 1016.14 (-0.17%) | 1017.48 | 1008.72 - 1019.67 | 0.813 times | Wed 14 January 2026 | 1017.82 (0.67%) | 1009.86 | 1009.86 - 1021.65 | 1.0445 times | Tue 13 January 2026 | 1011.05 (0.87%) | 1004.00 | 1001.56 - 1011.86 | 1.0588 times | Mon 12 January 2026 | 1002.32 (0.95%) | 992.22 | 989.48 - 1006.33 | 1.0768 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1006.13 and 1023.91
| Weekly Target 1 | 1002.69 |
| Weekly Target 2 | 1009.57 |
| Weekly Target 3 | 1020.4733333333 |
| Weekly Target 4 | 1027.35 |
| Weekly Target 5 | 1038.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1016.44 (-1.22%) | 1030.65 | 1013.60 - 1031.38 | 0.441 times | Fri 23 January 2026 | 1028.98 (1.81%) | 1003.13 | 1003.13 - 1040.74 | 1.0296 times | Fri 16 January 2026 | 1010.73 (1.8%) | 992.22 | 989.48 - 1021.65 | 1.2061 times | Fri 09 January 2026 | 992.88 (2.84%) | 961.00 | 943.49 - 993.17 | 1.2733 times | Fri 02 January 2026 | 965.47 (-1.62%) | 981.22 | 960.81 - 982.38 | 0.551 times | Fri 26 December 2025 | 981.32 (0.2%) | 974.61 | 968.96 - 985.30 | 0.5659 times | Fri 19 December 2025 | 979.32 (-0.89%) | 992.79 | 975.81 - 1003.61 | 1.4747 times | Fri 12 December 2025 | 988.15 (-0.33%) | 983.42 | 960.97 - 990.91 | 1.1802 times | Fri 05 December 2025 | 991.42 (-2.59%) | 1016.99 | 990.47 - 1021.91 | 1.2974 times | Fri 28 November 2025 | 1017.82 (0.87%) | 1005.31 | 989.85 - 1019.06 | 0.9809 times | Fri 21 November 2025 | 1009.04 (2.05%) | 987.10 | 968.25 - 1012.67 | 1.4679 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 979.97 and 1077.22
| Monthly Target 1 | 902.97 |
| Monthly Target 2 | 959.71 |
| Monthly Target 3 | 1000.2233333333 |
| Monthly Target 4 | 1056.96 |
| Monthly Target 5 | 1097.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1016.44 (4.77%) | 970.14 | 943.49 - 1040.74 | 0.8737 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.0391 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 0.9692 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9136 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 0.9673 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 0.977 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.0297 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.0053 times | Fri 30 May 2025 | 1077.21 (2.55%) | 1039.89 | 1024.59 - 1082.95 | 1.1464 times | Wed 30 April 2025 | 1050.44 (-4.27%) | 1099.45 | 999.49 - 1115.89 | 1.0787 times | Mon 31 March 2025 | 1097.30 (-1.64%) | 1114.65 | 1064.98 - 1158.74 | 0.8965 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1024.23 |
| 12 day DMA | 1015.74 |
| 20 day DMA | 996.15 |
| 35 day DMA | 989.91 |
| 50 day DMA | 992.33 |
| 100 day DMA | 1016.46 |
| 150 day DMA | 1029.1 |
| 200 day DMA | 1035.17 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.83 | 1023.03 | 1023.16 |
| 12 day EMA | 1012.75 | 1012.08 | 1010.14 |
| 20 day EMA | 1004.99 | 1003.78 | 1001.78 |
| 35 day EMA | 999.14 | 998.12 | 996.67 |
| 50 day EMA | 995.48 | 994.63 | 993.48 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.23 | 1024.3 | 1021.89 |
| 12 day SMA | 1015.74 | 1012.38 | 1005.99 |
| 20 day SMA | 996.15 | 994.39 | 992.28 |
| 35 day SMA | 989.91 | 989.46 | 989.2 |
| 50 day SMA | 992.33 | 991.97 | 991.54 |
| 100 day SMA | 1016.46 | 1017.09 | 1017.65 |
| 150 day SMA | 1029.1 | 1029.23 | 1029.48 |
| 200 day SMA | 1035.17 | 1035.58 | 1035.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.