Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 972.11 and 992.81
| Daily Target 1 | 955.63 |
| Daily Target 2 | 967.88 |
| Daily Target 3 | 976.33333333333 |
| Daily Target 4 | 988.58 |
| Daily Target 5 | 997.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 980.12 (0.92%) | 970.72 | 964.09 - 984.79 | 0.9133 times | Fri 25 September 2026 | 971.23 (0.74%) | 963.69 | 962.95 - 972.00 | 0.7061 times | Thu 24 September 2026 | 964.07 (-0.73%) | 973.34 | 964.07 - 980.08 | 0.8079 times | Wed 23 September 2026 | 971.20 (-1.07%) | 977.28 | 970.20 - 982.28 | 0.8173 times | Tue 22 September 2026 | 981.70 (1.72%) | 976.99 | 975.25 - 982.41 | 0.9147 times | Mon 21 September 2026 | 965.12 (-0.06%) | 966.10 | 959.81 - 968.98 | 0.9001 times | Fri 18 September 2026 | 965.66 (-0.96%) | 971.74 | 963.52 - 971.74 | 1.8511 times | Thu 17 September 2026 | 975.02 (0.5%) | 974.86 | 968.95 - 977.65 | 1.0397 times | Wed 16 September 2026 | 970.17 (-0.17%) | 972.77 | 968.44 - 980.23 | 1.0297 times | Tue 15 September 2026 | 971.85 (-0.09%) | 972.05 | 961.00 - 974.84 | 1.0202 times | Mon 14 September 2026 | 972.71 (0.88%) | 968.25 | 968.25 - 976.99 | 0.912 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 972.11 and 992.81
| Weekly Target 1 | 955.63 |
| Weekly Target 2 | 967.88 |
| Weekly Target 3 | 976.33333333333 |
| Weekly Target 4 | 988.58 |
| Weekly Target 5 | 997.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 980.12 (0.92%) | 970.72 | 964.09 - 984.79 | 0.227 times | Fri 25 September 2026 | 971.23 (0.58%) | 966.10 | 959.81 - 982.41 | 1.0305 times | Fri 18 September 2026 | 965.66 (0.15%) | 968.25 | 961.00 - 980.23 | 1.4546 times | Fri 11 September 2026 | 964.26 (-2.35%) | 983.98 | 949.75 - 983.98 | 1.0517 times | Fri 04 September 2026 | 987.49 (-0.33%) | 988.57 | 980.39 - 1003.30 | 1.1307 times | Fri 28 August 2026 | 990.71 (-0.37%) | 996.65 | 983.76 - 1009.74 | 0.8709 times | Fri 21 August 2026 | 994.40 (-0.38%) | 993.02 | 979.39 - 1009.50 | 1.0794 times | Fri 14 August 2026 | 998.17 (-0.96%) | 1005.34 | 990.13 - 1007.44 | 0.8532 times | Fri 07 August 2026 | 1007.86 (2.54%) | 996.38 | 984.04 - 1019.59 | 1.1733 times | Fri 31 July 2026 | 982.92 (-1.44%) | 1005.62 | 972.15 - 1038.98 | 1.1286 times | Fri 24 July 2026 | 997.24 (0%) | 986.28 | 980.49 - 1000.73 | 0.1616 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 938.16 and 991.71
| Monthly Target 1 | 924.17 |
| Monthly Target 2 | 952.15 |
| Monthly Target 3 | 977.72333333333 |
| Monthly Target 4 | 1005.7 |
| Monthly Target 5 | 1031.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 980.12 (-0.88%) | 988.81 | 949.75 - 1003.30 | 0.9592 times | Mon 31 August 2026 | 988.80 (0.6%) | 996.38 | 979.39 - 1019.59 | 0.8958 times | Fri 31 July 2026 | 982.92 (-3.08%) | 1012.13 | 972.15 - 1043.14 | 0.8195 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.0518 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.083 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 0.978 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.943 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0573 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1058 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1065 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0321 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 973.66 |
| 12 day DMA | 971.09 |
| 20 day DMA | 974.68 |
| 35 day DMA | 983.57 |
| 50 day DMA | 988.37 |
| 100 day DMA | 988.17 |
| 150 day DMA | 995.15 |
| 200 day DMA | 1000.26 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.43 | 970.08 | 969.5 |
| 12 day EMA | 973.18 | 971.92 | 972.05 |
| 20 day EMA | 975.9 | 975.46 | 975.9 |
| 35 day EMA | 981.42 | 981.5 | 982.1 |
| 50 day EMA | 988.34 | 988.68 | 989.39 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.66 | 970.66 | 969.55 |
| 12 day SMA | 971.09 | 968.96 | 968.04 |
| 20 day SMA | 974.68 | 975.21 | 975.99 |
| 35 day SMA | 983.57 | 984.36 | 985.33 |
| 50 day SMA | 988.37 | 988.79 | 989.57 |
| 100 day SMA | 988.17 | 987.93 | 988.05 |
| 150 day SMA | 995.15 | 995.95 | 996.88 |
| 200 day SMA | 1000.26 | 1000.37 | 1000.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.