Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 943.12 and 955.7
| Daily Target 1 | 940.48 |
| Daily Target 2 | 945.76 |
| Daily Target 3 | 953.06333333333 |
| Daily Target 4 | 958.34 |
| Daily Target 5 | 965.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 951.03 (-0.25%) | 954.45 | 947.79 - 960.37 | 1.1073 times | Thu 26 March 2026 | 953.44 (-1.25%) | 964.04 | 952.67 - 969.90 | 0.8139 times | Wed 25 March 2026 | 965.51 (0.52%) | 965.79 | 950.41 - 968.37 | 0.9582 times | Tue 24 March 2026 | 960.51 (-0.58%) | 957.43 | 954.97 - 970.64 | 1.0097 times | Mon 23 March 2026 | 966.15 (-4.11%) | 972.11 | 962.64 - 974.66 | 1.1595 times | Tue 17 March 2026 | 1007.60 (-0.24%) | 1012.09 | 1006.54 - 1019.32 | 0.8011 times | Mon 16 March 2026 | 1010.01 (1.19%) | 998.64 | 998.64 - 1010.39 | 0.8993 times | Fri 13 March 2026 | 998.17 (0.3%) | 995.16 | 995.16 - 1008.63 | 0.9867 times | Thu 12 March 2026 | 995.16 (-2.17%) | 1013.87 | 994.50 - 1013.87 | 1.2528 times | Wed 11 March 2026 | 1017.26 (-1.84%) | 1029.36 | 1010.73 - 1030.02 | 1.0114 times | Tue 10 March 2026 | 1036.36 (-0.16%) | 1032.89 | 1025.03 - 1046.21 | 0.999 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 935.98 and 962.85
| Weekly Target 1 | 930.96 |
| Weekly Target 2 | 940.99 |
| Weekly Target 3 | 957.82666666667 |
| Weekly Target 4 | 967.86 |
| Weekly Target 5 | 984.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 951.03 (-5.61%) | 972.11 | 947.79 - 974.66 | 1.0936 times | Tue 17 March 2026 | 1007.60 (0.94%) | 998.64 | 998.64 - 1019.32 | 0.3683 times | Fri 13 March 2026 | 998.17 (-3.5%) | 1033.32 | 994.50 - 1046.21 | 1.2048 times | Fri 06 March 2026 | 1034.37 (-7.92%) | 1108.17 | 1021.45 - 1110.74 | 1.1418 times | Fri 27 February 2026 | 1123.34 (1.86%) | 1102.87 | 1093.90 - 1127.72 | 1.1533 times | Fri 20 February 2026 | 1102.79 (-0.7%) | 1110.33 | 1087.36 - 1116.56 | 0.9261 times | Fri 13 February 2026 | 1110.55 (0%) | 1111.72 | 1104.95 - 1121.90 | 0.2526 times | Fri 13 February 2026 | 1110.55 (2.11%) | 1086.39 | 1071.96 - 1124.76 | 1.1995 times | Fri 06 February 2026 | 1087.56 (5.18%) | 1037.48 | 1029.12 - 1095.60 | 1.3818 times | Fri 30 January 2026 | 1034.01 (0.49%) | 1030.65 | 1008.50 - 1034.59 | 1.2783 times | Fri 23 January 2026 | 1028.98 (1.81%) | 1003.13 | 1003.13 - 1040.74 | 1.0805 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 867.94 and 1030.89
| Monthly Target 1 | 840.24 |
| Monthly Target 2 | 895.63 |
| Monthly Target 3 | 1003.1866666667 |
| Monthly Target 4 | 1058.58 |
| Monthly Target 5 | 1166.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 951.03 (-15.34%) | 1108.17 | 947.79 - 1110.74 | 0.7933 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0234 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.0703 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.071 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 0.999 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9416 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 0.997 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.007 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.0613 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.0361 times | Fri 30 May 2025 | 1077.21 (2.55%) | 1039.89 | 1024.59 - 1082.95 | 1.1816 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 959.33 |
| 12 day DMA | 991.6 |
| 20 day DMA | 1027.32 |
| 35 day DMA | 1058.2 |
| 50 day DMA | 1048.04 |
| 100 day DMA | 1017.69 |
| 150 day DMA | 1031.08 |
| 200 day DMA | 1035.62 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.58 | 969.85 | 978.06 |
| 12 day EMA | 990.11 | 997.21 | 1005.16 |
| 20 day EMA | 1011.08 | 1017.4 | 1024.13 |
| 35 day EMA | 1023.15 | 1027.4 | 1031.75 |
| 50 day EMA | 1033.24 | 1036.59 | 1039.98 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.33 | 970.64 | 981.96 |
| 12 day SMA | 991.6 | 998.55 | 1005.77 |
| 20 day SMA | 1027.32 | 1035.87 | 1044.15 |
| 35 day SMA | 1058.2 | 1061.34 | 1063.92 |
| 50 day SMA | 1048.04 | 1049.07 | 1049.86 |
| 100 day SMA | 1017.69 | 1018.41 | 1019.16 |
| 150 day SMA | 1031.08 | 1031.87 | 1032.63 |
| 200 day SMA | 1035.62 | 1036.25 | 1036.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.