Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 727.56 and 738.72
| Daily Target 1 | 725.3 |
| Daily Target 2 | 729.82 |
| Daily Target 3 | 736.46 |
| Daily Target 4 | 740.98 |
| Daily Target 5 | 747.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 734.34 (0.62%) | 735.87 | 731.94 - 743.10 | 0.9801 times | Fri 27 March 2026 | 729.82 (-2.24%) | 743.11 | 727.53 - 743.11 | 1.0781 times | Thu 26 March 2026 | 746.54 (-1%) | 750.63 | 742.69 - 758.25 | 1.0457 times | Wed 25 March 2026 | 754.05 (0.66%) | 759.89 | 742.50 - 761.47 | 0.9794 times | Tue 24 March 2026 | 749.09 (-0.09%) | 738.19 | 732.37 - 752.15 | 1.0055 times | Mon 23 March 2026 | 749.74 (-2.77%) | 746.22 | 742.73 - 758.02 | 1.2822 times | Tue 17 March 2026 | 771.07 (-0.5%) | 780.76 | 770.32 - 782.99 | 0.8692 times | Mon 16 March 2026 | 774.95 (1.34%) | 770.72 | 770.72 - 780.92 | 0.8697 times | Fri 13 March 2026 | 764.70 (-0.1%) | 770.83 | 762.67 - 774.85 | 0.7916 times | Thu 12 March 2026 | 765.47 (-3.28%) | 782.77 | 764.70 - 786.40 | 1.0985 times | Wed 11 March 2026 | 791.44 (-1.71%) | 801.24 | 787.87 - 802.82 | 0.7841 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 727.56 and 738.72
| Weekly Target 1 | 725.3 |
| Weekly Target 2 | 729.82 |
| Weekly Target 3 | 736.46 |
| Weekly Target 4 | 740.98 |
| Weekly Target 5 | 747.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 734.34 (0.62%) | 735.87 | 731.94 - 743.10 | 0.2434 times | Fri 27 March 2026 | 729.82 (-5.35%) | 746.22 | 727.53 - 761.47 | 1.3388 times | Tue 17 March 2026 | 771.07 (0.83%) | 770.72 | 770.32 - 782.99 | 0.4318 times | Fri 13 March 2026 | 764.70 (-5.24%) | 799.50 | 762.67 - 816.45 | 1.1816 times | Fri 06 March 2026 | 806.95 (-5.83%) | 837.49 | 796.11 - 841.86 | 1.218 times | Fri 27 February 2026 | 856.91 (-2.08%) | 871.90 | 840.55 - 889.25 | 1.4375 times | Fri 20 February 2026 | 875.07 (-2.18%) | 898.02 | 862.13 - 898.72 | 1.2651 times | Fri 13 February 2026 | 894.53 (0%) | 892.78 | 884.27 - 899.65 | 0.2167 times | Fri 13 February 2026 | 894.53 (1.57%) | 878.69 | 868.28 - 910.84 | 1.2368 times | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 1.4303 times | Fri 30 January 2026 | 853.50 (-2.79%) | 880.13 | 840.97 - 885.08 | 1.0825 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 673.77 and 788.1
| Monthly Target 1 | 653.58 |
| Monthly Target 2 | 693.96 |
| Monthly Target 3 | 767.91 |
| Monthly Target 4 | 808.29 |
| Monthly Target 5 | 882.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 734.34 (-14.3%) | 837.49 | 727.53 - 841.86 | 0.8428 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0667 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9531 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0092 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9554 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9549 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0352 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1542 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 1.0129 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.0156 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.4186 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 742.77 |
| 12 day DMA | 761.37 |
| 20 day DMA | 788.08 |
| 35 day DMA | 826.59 |
| 50 day DMA | 839.34 |
| 100 day DMA | 820.31 |
| 150 day DMA | 840.29 |
| 200 day DMA | 832.19 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.49 | 746.57 | 754.95 |
| 12 day EMA | 762.32 | 767.41 | 774.24 |
| 20 day EMA | 782.16 | 787.19 | 793.23 |
| 35 day EMA | 805.68 | 809.88 | 814.59 |
| 50 day EMA | 829.84 | 833.74 | 837.98 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.77 | 745.85 | 754.1 |
| 12 day SMA | 761.37 | 766.77 | 773.2 |
| 20 day SMA | 788.08 | 793.78 | 801.03 |
| 35 day SMA | 826.59 | 830.77 | 834.84 |
| 50 day SMA | 839.34 | 842.09 | 844.71 |
| 100 day SMA | 820.31 | 821.3 | 822.51 |
| 150 day SMA | 840.29 | 841.34 | 842.27 |
| 200 day SMA | 832.19 | 832.47 | 832.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.