Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 878.05 and 889.53
| Daily Target 1 | 868.91 |
| Daily Target 2 | 875.71 |
| Daily Target 3 | 880.39333333333 |
| Daily Target 4 | 887.19 |
| Daily Target 5 | 891.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 882.50 (0.52%) | 880.13 | 873.60 - 885.08 | 0.8218 times | Fri 23 January 2026 | 877.96 (0.51%) | 872.71 | 869.77 - 877.96 | 0.6982 times | Thu 22 January 2026 | 873.52 (-0.93%) | 883.51 | 872.73 - 894.62 | 0.9767 times | Wed 21 January 2026 | 881.69 (2.83%) | 857.63 | 857.30 - 884.61 | 1.1577 times | Tue 20 January 2026 | 857.40 (-2.07%) | 860.80 | 854.92 - 867.29 | 1.212 times | Fri 16 January 2026 | 875.51 (0.21%) | 873.36 | 868.67 - 879.97 | 0.8661 times | Thu 15 January 2026 | 873.70 (0.9%) | 868.67 | 864.51 - 876.02 | 0.9225 times | Wed 14 January 2026 | 865.91 (-0.72%) | 866.48 | 862.33 - 874.38 | 1.1156 times | Tue 13 January 2026 | 872.20 (1.31%) | 859.63 | 855.85 - 873.15 | 0.9521 times | Mon 12 January 2026 | 860.90 (0.6%) | 852.69 | 843.65 - 862.92 | 1.2774 times | Fri 09 January 2026 | 855.78 (4.07%) | 834.32 | 827.93 - 857.41 | 1.4846 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 878.05 and 889.53
| Weekly Target 1 | 868.91 |
| Weekly Target 2 | 875.71 |
| Weekly Target 3 | 880.39333333333 |
| Weekly Target 4 | 887.19 |
| Weekly Target 5 | 891.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 882.50 (0.52%) | 880.13 | 873.60 - 885.08 | 0.1972 times | Fri 23 January 2026 | 877.96 (0.28%) | 860.80 | 854.92 - 894.62 | 0.9708 times | Fri 16 January 2026 | 875.51 (2.31%) | 852.69 | 843.65 - 879.97 | 1.2321 times | Fri 09 January 2026 | 855.78 (8.31%) | 782.48 | 773.59 - 857.41 | 1.3463 times | Fri 02 January 2026 | 790.15 (-0.42%) | 793.78 | 775.94 - 794.01 | 0.6606 times | Fri 26 December 2025 | 793.45 (1.32%) | 782.62 | 778.00 - 794.02 | 0.5179 times | Fri 19 December 2025 | 783.12 (-3.25%) | 809.88 | 783.12 - 827.98 | 1.4744 times | Fri 12 December 2025 | 809.43 (1%) | 795.04 | 781.18 - 817.86 | 1.3511 times | Fri 05 December 2025 | 801.38 (-0.13%) | 795.92 | 791.26 - 817.79 | 1.3581 times | Fri 28 November 2025 | 802.39 (3.77%) | 770.53 | 757.71 - 804.57 | 0.8915 times | Fri 21 November 2025 | 773.24 (-2.93%) | 795.25 | 748.72 - 799.51 | 1.8615 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 828.05 and 949.08
| Monthly Target 1 | 729.21 |
| Monthly Target 2 | 805.85 |
| Monthly Target 3 | 850.23666666667 |
| Monthly Target 4 | 926.88 |
| Monthly Target 5 | 971.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 882.50 (13.19%) | 780.30 | 773.59 - 894.62 | 0.7213 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 0.9269 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.8775 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.8771 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 0.9508 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.0601 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.9303 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 0.9328 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.3029 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.4202 times | Mon 31 March 2025 | 796.27 (-8.13%) | 865.84 | 754.89 - 867.35 | 1.0353 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 874.61 |
| 12 day DMA | 866.62 |
| 20 day DMA | 835.9 |
| 35 day DMA | 818.74 |
| 50 day DMA | 809.03 |
| 100 day DMA | 839.37 |
| 150 day DMA | 834.22 |
| 200 day DMA | 821.69 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.14 | 872.96 | 870.46 |
| 12 day EMA | 861.45 | 857.62 | 853.92 |
| 20 day EMA | 846.81 | 843.05 | 839.38 |
| 35 day EMA | 830.78 | 827.74 | 824.78 |
| 50 day EMA | 816.39 | 813.69 | 811.07 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.61 | 873.22 | 872.36 |
| 12 day SMA | 866.62 | 859.47 | 852.78 |
| 20 day SMA | 835.9 | 831.2 | 826.51 |
| 35 day SMA | 818.74 | 816.53 | 814.21 |
| 50 day SMA | 809.03 | 807.86 | 806.64 |
| 100 day SMA | 839.37 | 839.44 | 839.57 |
| 150 day SMA | 834.22 | 833.55 | 832.88 |
| 200 day SMA | 821.69 | 821.26 | 820.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.