Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 777.38 and 786.75
| Daily Target 1 | 769.73 |
| Daily Target 2 | 775.65 |
| Daily Target 3 | 779.09666666667 |
| Daily Target 4 | 785.02 |
| Daily Target 5 | 788.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 781.58 (0.09%) | 778.84 | 773.17 - 782.54 | 0.8291 times | Fri 26 June 2026 | 780.85 (0.84%) | 778.14 | 776.05 - 784.61 | 1.1746 times | Thu 25 June 2026 | 774.37 (0.62%) | 772.32 | 767.77 - 784.45 | 0.9985 times | Wed 24 June 2026 | 769.61 (5.24%) | 740.54 | 740.54 - 770.85 | 1.0871 times | Tue 23 June 2026 | 731.32 (-0.53%) | 731.42 | 725.83 - 740.65 | 0.7629 times | Mon 22 June 2026 | 735.22 (-2.55%) | 742.33 | 734.77 - 746.23 | 0.8058 times | Thu 18 June 2026 | 754.43 (2.31%) | 746.86 | 746.86 - 762.81 | 1.5585 times | Wed 17 June 2026 | 737.40 (-2.88%) | 756.47 | 735.10 - 770.04 | 1.0868 times | Tue 16 June 2026 | 759.29 (1.99%) | 751.90 | 751.90 - 762.64 | 0.7582 times | Mon 15 June 2026 | 744.50 (0.33%) | 755.87 | 744.33 - 763.32 | 0.9385 times | Fri 12 June 2026 | 742.06 (0.56%) | 743.82 | 735.69 - 748.01 | 0.8064 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 777.38 and 786.75
| Weekly Target 1 | 769.73 |
| Weekly Target 2 | 775.65 |
| Weekly Target 3 | 779.09666666667 |
| Weekly Target 4 | 785.02 |
| Weekly Target 5 | 788.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 781.58 (0.09%) | 778.84 | 773.17 - 782.54 | 0.217 times | Fri 26 June 2026 | 780.85 (3.5%) | 742.33 | 725.83 - 784.61 | 1.2638 times | Thu 18 June 2026 | 754.43 (1.67%) | 755.87 | 735.10 - 770.04 | 1.1364 times | Fri 12 June 2026 | 742.06 (5.82%) | 698.08 | 696.44 - 748.01 | 1.1372 times | Fri 05 June 2026 | 701.28 (-1.91%) | 707.36 | 691.26 - 719.93 | 0.9641 times | Fri 29 May 2026 | 714.94 (1.26%) | 710.46 | 698.14 - 727.39 | 1.0472 times | Fri 22 May 2026 | 706.03 (3.98%) | 683.29 | 662.51 - 710.90 | 1.4931 times | Fri 15 May 2026 | 679.02 (-6.11%) | 719.36 | 677.97 - 720.01 | 1.2456 times | Fri 08 May 2026 | 723.19 (-1.71%) | 732.29 | 721.18 - 744.17 | 0.6961 times | Wed 06 May 2026 | 735.76 (0.01%) | 728.44 | 705.64 - 740.09 | 0.7994 times | Fri 01 May 2026 | 735.66 (-4.12%) | 763.70 | 727.30 - 771.75 | 1.2906 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 736.42 and 829.77
| Monthly Target 1 | 659.13 |
| Monthly Target 2 | 720.36 |
| Monthly Target 3 | 752.48333333333 |
| Monthly Target 4 | 813.71 |
| Monthly Target 5 | 845.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 781.58 (9.32%) | 707.36 | 691.26 - 784.61 | 1.0746 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.2676 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 0.9692 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.8767 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0377 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9272 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 0.9817 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9294 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.929 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.007 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1228 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 767.55 |
| 12 day DMA | 754.05 |
| 20 day DMA | 734.55 |
| 35 day DMA | 721.18 |
| 50 day DMA | 730.11 |
| 100 day DMA | 770.87 |
| 150 day DMA | 785.82 |
| 200 day DMA | 804.08 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.62 | 765.14 | 757.29 |
| 12 day EMA | 754.68 | 749.79 | 744.14 |
| 20 day EMA | 744.5 | 740.6 | 736.37 |
| 35 day EMA | 740.27 | 737.84 | 735.31 |
| 50 day EMA | 737.96 | 736.18 | 734.36 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.55 | 758.27 | 752.99 |
| 12 day SMA | 754.05 | 748.82 | 744.17 |
| 20 day SMA | 734.55 | 731.22 | 728.4 |
| 35 day SMA | 721.18 | 719.79 | 718.5 |
| 50 day SMA | 730.11 | 730.4 | 730.14 |
| 100 day SMA | 770.87 | 771.68 | 772.41 |
| 150 day SMA | 785.82 | 785.6 | 785.64 |
| 200 day SMA | 804.08 | 804.79 | 805.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.