DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHI are 663.65 and 676.32

Daily Target 1654.31
Daily Target 2660.31
Daily Target 3666.97666666667
Daily Target 4672.98
Daily Target 5679.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 666.32 (0.45%) 665.48 660.97 - 673.64 0.8848 times
Thu 24 September 2026 663.36 (-1.42%) 674.68 660.49 - 677.07 1.082 times
Wed 23 September 2026 672.94 (-2.81%) 685.79 672.89 - 688.87 1.0413 times
Tue 22 September 2026 692.40 (2.71%) 687.68 681.44 - 694.26 0.9419 times
Mon 21 September 2026 674.15 (-0.66%) 681.54 668.91 - 681.69 0.9188 times
Fri 18 September 2026 678.64 (-0.64%) 677.30 675.55 - 682.17 1.4909 times
Thu 17 September 2026 682.98 (0.06%) 696.51 682.93 - 700.94 0.871 times
Wed 16 September 2026 682.60 (-0.82%) 692.69 682.43 - 695.77 0.9169 times
Tue 15 September 2026 688.24 (-1.86%) 699.79 686.43 - 700.43 1.054 times
Mon 14 September 2026 701.28 (0.87%) 691.96 691.96 - 705.55 0.7985 times
Fri 11 September 2026 695.20 (0.8%) 697.78 694.23 - 701.61 0.7148 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 646.52 and 680.29

Weekly Target 1639.92
Weekly Target 2653.12
Weekly Target 3673.69
Weekly Target 4686.89
Weekly Target 5707.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 666.32 (-1.82%) 681.54 660.49 - 694.26 1.1987 times
Fri 18 September 2026 678.64 (-2.38%) 691.96 675.55 - 705.55 1.2632 times
Fri 11 September 2026 695.20 (-3.58%) 719.89 686.68 - 721.84 0.8105 times
Fri 04 September 2026 720.99 (-2.61%) 734.53 705.57 - 735.70 1.0162 times
Fri 28 August 2026 740.32 (-2.01%) 756.59 734.43 - 769.56 0.9182 times
Fri 21 August 2026 755.54 (-1.09%) 754.95 748.83 - 789.67 1.1416 times
Fri 14 August 2026 763.88 (-4.1%) 788.10 757.83 - 800.68 0.8287 times
Fri 07 August 2026 796.53 (7.75%) 757.01 743.17 - 798.36 1.3242 times
Fri 31 July 2026 739.22 (-0.04%) 753.86 735.17 - 778.49 1.2587 times
Fri 24 July 2026 739.53 (0%) 721.93 718.87 - 740.00 0.24 times
Fri 24 July 2026 739.53 (-1.52%) 751.28 715.12 - 752.04 1.0839 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 630.15 and 696.66

Monthly Target 1618.09
Monthly Target 2642.21
Monthly Target 3684.60333333333
Monthly Target 4708.72
Monthly Target 5751.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 666.32 (-8.91%) 724.24 660.49 - 727.00 0.8534 times
Mon 31 August 2026 731.52 (-1.04%) 757.01 728.84 - 800.68 0.937 times
Fri 31 July 2026 739.22 (-5.65%) 785.73 715.12 - 796.69 0.9165 times
Tue 30 June 2026 783.45 (9.58%) 707.36 691.26 - 785.03 1.1422 times
Fri 29 May 2026 714.94 (-4.33%) 749.59 662.51 - 749.59 1.2866 times
Thu 30 April 2026 747.29 (-0.06%) 749.78 719.37 - 809.04 0.9837 times
Tue 31 March 2026 747.71 (-12.74%) 837.49 727.53 - 841.86 0.8898 times
Fri 27 February 2026 856.91 (0.4%) 852.69 840.55 - 910.84 1.0533 times
Fri 30 January 2026 853.50 (9.47%) 780.30 773.59 - 894.62 0.9411 times
Wed 31 December 2025 779.69 (-2.83%) 795.92 778.00 - 827.98 0.9964 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 0.9433 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 673.83
12 day DMA 682.32
20 day DMA 696.21
35 day DMA 725.91
50 day DMA 733.63
100 day DMA 732.33
150 day DMA 750.72
200 day DMA 772.01

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA672.27675.25681.19
12 day EMA683.64686.79691.05
20 day EMA695.79698.89702.63
35 day EMA711.68714.35717.35
50 day EMA729.27731.84734.63

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA673.83676.3680.22
12 day SMA682.32685.11688.72
20 day SMA696.21699.78704.11
35 day SMA725.91729.2732.8
50 day SMA733.63735.32737.49
100 day SMA732.33733.03733.86
150 day SMA750.72752.24753.79
200 day SMA772.01772.7773.37
Back to top | Use Dark Theme