Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 99.14 and 100.58
| Daily Target 1 | 98.01 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.446666666667 |
| Daily Target 4 | 100.27 |
| Daily Target 5 | 100.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 99.66 (0.16%) | 99.18 | 98.62 - 100.06 | 1.0116 times | Fri 23 January 2026 | 99.50 (-0.59%) | 99.66 | 98.68 - 99.87 | 1.0493 times | Thu 22 January 2026 | 100.09 (0.7%) | 100.01 | 99.87 - 102.64 | 1.2275 times | Wed 21 January 2026 | 99.39 (2.41%) | 97.53 | 97.53 - 100.03 | 1.1493 times | Tue 20 January 2026 | 97.05 (-1.89%) | 97.61 | 96.60 - 97.98 | 1.0606 times | Fri 16 January 2026 | 98.92 (0.65%) | 97.98 | 96.87 - 98.99 | 0.7406 times | Thu 15 January 2026 | 98.28 (1.37%) | 97.37 | 97.37 - 99.13 | 1.3168 times | Wed 14 January 2026 | 96.95 (-1.56%) | 98.41 | 95.78 - 98.70 | 0.831 times | Tue 13 January 2026 | 98.49 (0.93%) | 98.22 | 97.48 - 99.39 | 0.9158 times | Mon 12 January 2026 | 97.58 (-0.55%) | 97.82 | 96.87 - 98.09 | 0.6975 times | Fri 09 January 2026 | 98.12 (1.27%) | 97.61 | 97.27 - 99.18 | 0.7697 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 99.14 and 100.58
| Weekly Target 1 | 98.01 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 99.446666666667 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 99.66 (0.16%) | 99.18 | 98.62 - 100.06 | 0.2563 times | Fri 23 January 2026 | 99.50 (0.59%) | 97.61 | 96.60 - 102.64 | 1.1366 times | Fri 16 January 2026 | 98.92 (0.82%) | 97.82 | 95.78 - 99.39 | 1.1405 times | Fri 09 January 2026 | 98.12 (1.54%) | 96.25 | 94.50 - 99.18 | 1.2384 times | Fri 02 January 2026 | 96.63 (-1.52%) | 98.38 | 93.86 - 98.38 | 0.6423 times | Fri 26 December 2025 | 98.12 (-0.38%) | 98.36 | 97.40 - 99.39 | 0.5762 times | Fri 19 December 2025 | 98.49 (0.82%) | 98.20 | 96.73 - 99.58 | 1.5484 times | Fri 12 December 2025 | 97.69 (6.37%) | 91.52 | 90.69 - 98.49 | 1.4937 times | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 1.1432 times | Fri 28 November 2025 | 93.81 (1.21%) | 92.80 | 91.79 - 95.40 | 0.8246 times | Fri 21 November 2025 | 92.69 (-0.96%) | 93.12 | 89.31 - 93.70 | 1.1251 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 96.76 and 105.54
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 98.72 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 99.66 (5.64%) | 94.29 | 93.86 - 102.64 | 0.6299 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8158 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9468 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7503 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0468 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1138 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0218 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 0.9959 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.4593 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.2193 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.9467 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 98.41 |
| 20 day DMA | 97.67 |
| 35 day DMA | 97.05 |
| 50 day DMA | 95.83 |
| 100 day DMA | 93.05 |
| 150 day DMA | 90.55 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 99.09 | 98.89 |
| 12 day EMA | 98.55 | 98.35 | 98.14 |
| 20 day EMA | 97.98 | 97.8 | 97.62 |
| 35 day EMA | 96.86 | 96.69 | 96.52 |
| 50 day EMA | 95.94 | 95.79 | 95.64 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 98.99 | 98.75 |
| 12 day SMA | 98.41 | 97.99 | 97.8 |
| 20 day SMA | 97.67 | 97.61 | 97.52 |
| 35 day SMA | 97.05 | 96.89 | 96.71 |
| 50 day SMA | 95.83 | 95.75 | 95.69 |
| 100 day SMA | 93.05 | 92.97 | 92.89 |
| 150 day SMA | 90.55 | 90.44 | 90.34 |
| 200 day SMA | 87.53 | 87.41 | 87.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.