Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 99.84 and 101.3
| Daily Target 1 | 99.49 |
| Daily Target 2 | 100.18 |
| Daily Target 3 | 100.94666666667 |
| Daily Target 4 | 101.64 |
| Daily Target 5 | 102.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.88 (0.63%) | 101.66 | 100.25 - 101.71 | 0.7442 times | Fri 27 March 2026 | 100.25 (-2.98%) | 102.64 | 99.95 - 102.64 | 0.9872 times | Thu 26 March 2026 | 103.33 (-0.31%) | 103.41 | 103.04 - 106.23 | 1.0588 times | Wed 25 March 2026 | 103.65 (2.68%) | 101.84 | 101.84 - 103.78 | 1.0945 times | Tue 24 March 2026 | 100.94 (-0.88%) | 100.78 | 100.40 - 102.67 | 0.8214 times | Mon 23 March 2026 | 101.84 (1.81%) | 102.96 | 100.99 - 103.12 | 1.368 times | Tue 17 March 2026 | 100.03 (0.48%) | 100.46 | 99.79 - 101.36 | 1.2426 times | Mon 16 March 2026 | 99.55 (1.08%) | 100.03 | 99.47 - 101.07 | 0.8288 times | Fri 13 March 2026 | 98.49 (-1.02%) | 100.40 | 98.04 - 100.96 | 0.8951 times | Thu 12 March 2026 | 99.50 (-2.56%) | 102.11 | 99.34 - 102.11 | 0.9594 times | Wed 11 March 2026 | 102.11 (-0.31%) | 102.24 | 101.47 - 102.93 | 0.9114 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 99.84 and 101.3
| Weekly Target 1 | 99.49 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 100.94666666667 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.88 (0.63%) | 101.66 | 100.25 - 101.71 | 0.1783 times | Fri 27 March 2026 | 100.25 (0.22%) | 102.96 | 99.95 - 106.23 | 1.277 times | Tue 17 March 2026 | 100.03 (1.56%) | 100.03 | 99.47 - 101.36 | 0.4963 times | Fri 13 March 2026 | 98.49 (-3.74%) | 100.62 | 97.90 - 104.40 | 1.2714 times | Fri 06 March 2026 | 102.32 (-1.84%) | 102.29 | 101.04 - 107.38 | 1.5797 times | Fri 27 February 2026 | 104.24 (-3.97%) | 108.76 | 103.38 - 109.34 | 1.1973 times | Fri 20 February 2026 | 108.55 (2.57%) | 106.87 | 104.90 - 111.29 | 1.5674 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.1894 times | Fri 13 February 2026 | 105.83 (2.79%) | 102.85 | 102.24 - 108.17 | 1.0111 times | Fri 06 February 2026 | 102.96 (4.42%) | 99.42 | 98.70 - 103.36 | 1.232 times | Fri 30 January 2026 | 98.60 (-0.9%) | 99.18 | 97.69 - 100.14 | 1.6656 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 94.65 and 104.13
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 102.05333333333 |
| Monthly Target 4 | 106.21 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.88 (-3.22%) | 102.29 | 97.90 - 107.38 | 0.9498 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0278 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9523 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.862 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0004 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7928 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1061 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1769 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0797 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0523 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.5419 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 101.08 |
| 20 day DMA | 102.59 |
| 35 day DMA | 103.81 |
| 50 day DMA | 102.41 |
| 100 day DMA | 98.44 |
| 150 day DMA | 95.69 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 101.6 | 102.28 |
| 12 day EMA | 101.72 | 101.87 | 102.16 |
| 20 day EMA | 102.16 | 102.3 | 102.52 |
| 35 day EMA | 101.92 | 101.98 | 102.08 |
| 50 day EMA | 101.91 | 101.95 | 102.02 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 102 | 101.96 |
| 12 day SMA | 101.08 | 101.17 | 101.35 |
| 20 day SMA | 102.59 | 102.79 | 103.07 |
| 35 day SMA | 103.81 | 103.86 | 103.86 |
| 50 day SMA | 102.41 | 102.36 | 102.31 |
| 100 day SMA | 98.44 | 98.3 | 98.16 |
| 150 day SMA | 95.69 | 95.59 | 95.48 |
| 200 day SMA | 92.91 | 92.82 | 92.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.