Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 132.49 and 134.35
| Daily Target 1 | 130.97 |
| Daily Target 2 | 132.15 |
| Daily Target 3 | 132.82666666667 |
| Daily Target 4 | 134.01 |
| Daily Target 5 | 134.69 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 133.34 (0.32%) | 132.36 | 131.64 - 133.50 | 0.9614 times | Thu 25 June 2026 | 132.92 (1.63%) | 132.60 | 130.97 - 133.08 | 0.8876 times | Wed 24 June 2026 | 130.79 (-0.96%) | 132.33 | 129.51 - 132.41 | 1.2355 times | Tue 23 June 2026 | 132.06 (-1.23%) | 132.81 | 131.82 - 134.59 | 0.639 times | Mon 22 June 2026 | 133.71 (0.47%) | 133.37 | 133.08 - 135.20 | 0.6748 times | Thu 18 June 2026 | 133.08 (1.59%) | 132.76 | 132.76 - 134.83 | 1.5959 times | Wed 17 June 2026 | 131.00 (-1.12%) | 132.44 | 130.71 - 134.06 | 1.0526 times | Tue 16 June 2026 | 132.49 (0.36%) | 132.28 | 130.89 - 132.92 | 1.0904 times | Mon 15 June 2026 | 132.01 (-0.32%) | 133.55 | 131.19 - 134.14 | 1.0949 times | Fri 12 June 2026 | 132.44 (2.26%) | 130.95 | 130.33 - 132.44 | 0.7678 times | Thu 11 June 2026 | 129.51 (1.63%) | 127.78 | 127.78 - 130.57 | 1.1954 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 128.58 and 134.27
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 132.68333333333 |
| Weekly Target 4 | 135.86 |
| Weekly Target 5 | 138.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 133.34 (0.2%) | 133.37 | 129.51 - 135.20 | 1.1152 times | Thu 18 June 2026 | 133.08 (0.48%) | 133.55 | 130.71 - 134.83 | 1.2256 times | Fri 12 June 2026 | 132.44 (1.1%) | 131.90 | 127.43 - 132.49 | 1.2865 times | Fri 05 June 2026 | 131.00 (7.14%) | 121.48 | 121.26 - 131.82 | 1.0842 times | Fri 29 May 2026 | 122.27 (2.68%) | 119.77 | 119.56 - 125.23 | 0.8118 times | Fri 22 May 2026 | 119.08 (4.68%) | 114.24 | 113.81 - 119.61 | 1.0576 times | Fri 15 May 2026 | 113.76 (-4%) | 118.79 | 112.48 - 118.87 | 1.1035 times | Fri 08 May 2026 | 118.50 (2.72%) | 115.46 | 114.77 - 118.66 | 0.7908 times | Wed 06 May 2026 | 115.36 (2.61%) | 111.74 | 110.83 - 116.95 | 0.5845 times | Fri 01 May 2026 | 112.43 (1.1%) | 110.91 | 110.22 - 113.47 | 0.9403 times | Fri 24 April 2026 | 111.21 (-1.04%) | 111.74 | 110.51 - 114.61 | 0.6473 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 127.3 and 141.24
| Monthly Target 1 | 115.99 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 129.93333333333 |
| Monthly Target 4 | 138.61 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 133.34 (9.05%) | 121.48 | 121.26 - 135.20 | 1.0836 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 1.0276 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0128 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.027 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0471 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9701 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8782 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0192 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8077 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1268 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.199 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 131.73 |
| 20 day DMA | 130.02 |
| 35 day DMA | 124.86 |
| 50 day DMA | 121.14 |
| 100 day DMA | 112.59 |
| 150 day DMA | 107.13 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 132.19 | 131.82 |
| 12 day EMA | 131.41 | 131.06 | 130.72 |
| 20 day EMA | 129.45 | 129.04 | 128.63 |
| 35 day EMA | 125.58 | 125.12 | 124.66 |
| 50 day EMA | 121.29 | 120.8 | 120.31 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 132.51 | 132.13 |
| 12 day SMA | 131.73 | 131.47 | 131.23 |
| 20 day SMA | 130.02 | 129.55 | 129.15 |
| 35 day SMA | 124.86 | 124.35 | 123.84 |
| 50 day SMA | 121.14 | 120.66 | 120.2 |
| 100 day SMA | 112.59 | 112.24 | 111.9 |
| 150 day SMA | 107.13 | 106.86 | 106.59 |
| 200 day SMA | 102.95 | 102.76 | 102.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.