Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 123.33 and 126.2
| Daily Target 1 | 121.13 |
| Daily Target 2 | 122.65 |
| Daily Target 3 | 124.00333333333 |
| Daily Target 4 | 125.52 |
| Daily Target 5 | 126.87 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.16 (1.07%) | 122.84 | 122.49 - 125.36 | 0.9898 times | Fri 25 September 2026 | 122.84 (0.95%) | 122.08 | 120.82 - 123.04 | 0.6549 times | Thu 24 September 2026 | 121.69 (0.27%) | 121.12 | 120.35 - 122.08 | 0.7959 times | Wed 23 September 2026 | 121.36 (-0.59%) | 121.04 | 120.41 - 122.68 | 0.7545 times | Tue 22 September 2026 | 122.08 (-0.13%) | 122.82 | 121.34 - 124.13 | 0.9484 times | Mon 21 September 2026 | 122.24 (2.15%) | 120.27 | 119.50 - 122.38 | 0.7882 times | Fri 18 September 2026 | 119.67 (-0.27%) | 119.39 | 118.95 - 120.02 | 2.2541 times | Thu 17 September 2026 | 119.99 (0.64%) | 120.16 | 119.99 - 121.01 | 0.7141 times | Wed 16 September 2026 | 119.23 (-1.67%) | 121.64 | 117.97 - 122.46 | 0.8775 times | Tue 15 September 2026 | 121.25 (-1.05%) | 122.90 | 120.73 - 123.28 | 1.2225 times | Mon 14 September 2026 | 122.54 (0.56%) | 121.47 | 121.09 - 122.91 | 0.7069 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 123.33 and 126.2
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 122.65 |
| Weekly Target 3 | 124.00333333333 |
| Weekly Target 4 | 125.52 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.16 (1.07%) | 122.84 | 122.49 - 125.36 | 0.2325 times | Fri 25 September 2026 | 122.84 (2.65%) | 120.27 | 119.50 - 124.13 | 0.9261 times | Fri 18 September 2026 | 119.67 (-1.8%) | 121.47 | 117.97 - 123.28 | 1.3567 times | Fri 11 September 2026 | 121.86 (0.86%) | 120.76 | 119.61 - 123.50 | 0.763 times | Fri 04 September 2026 | 120.82 (-1.03%) | 122.05 | 117.88 - 122.05 | 0.7921 times | Fri 28 August 2026 | 122.08 (-4%) | 127.12 | 121.86 - 128.19 | 0.9247 times | Fri 21 August 2026 | 127.17 (1.35%) | 124.54 | 123.61 - 128.30 | 1.0946 times | Fri 14 August 2026 | 125.47 (-1.68%) | 127.39 | 122.08 - 127.39 | 1.3202 times | Fri 07 August 2026 | 127.61 (-7.32%) | 137.75 | 127.14 - 139.72 | 1.3848 times | Fri 31 July 2026 | 137.69 (2.57%) | 134.82 | 134.10 - 140.73 | 1.2053 times | Fri 24 July 2026 | 134.24 (0%) | 131.83 | 131.58 - 135.53 | 0.2009 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 121.02 and 128.5
| Monthly Target 1 | 114.99 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 122.46666666667 |
| Monthly Target 4 | 127.05 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.16 (3.33%) | 119.99 | 117.88 - 125.36 | 0.8937 times | Mon 31 August 2026 | 120.16 (-12.73%) | 137.75 | 119.45 - 139.72 | 1.1234 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.0692 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.1635 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 0.991 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 0.9767 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 0.9904 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0098 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9355 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8469 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9829 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 121.58 |
| 20 day DMA | 121.15 |
| 35 day DMA | 122.74 |
| 50 day DMA | 126.46 |
| 100 day DMA | 125.89 |
| 150 day DMA | 119.25 |
| 200 day DMA | 114.17 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.66 | 121.91 | 121.44 |
| 12 day EMA | 122 | 121.61 | 121.39 |
| 20 day EMA | 122.3 | 122.1 | 122.02 |
| 35 day EMA | 124.14 | 124.14 | 124.22 |
| 50 day EMA | 126.38 | 126.47 | 126.62 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 122.04 | 121.41 |
| 12 day SMA | 121.58 | 121.34 | 121.17 |
| 20 day SMA | 121.15 | 121.05 | 121.03 |
| 35 day SMA | 122.74 | 122.84 | 122.99 |
| 50 day SMA | 126.46 | 126.62 | 126.78 |
| 100 day SMA | 125.89 | 125.75 | 125.65 |
| 150 day SMA | 119.25 | 119.14 | 119.02 |
| 200 day SMA | 114.17 | 114 | 113.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.