Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1151.03 and 1160.89
| Daily Target 1 | 1143.75 |
| Daily Target 2 | 1148.45 |
| Daily Target 3 | 1153.61 |
| Daily Target 4 | 1158.31 |
| Daily Target 5 | 1163.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1153.15 (-0.47%) | 1152.30 | 1148.91 - 1158.77 | 0.8747 times | Mon 26 January 2026 | 1158.56 (-0.67%) | 1168.05 | 1153.54 - 1169.18 | 1.0226 times | Fri 23 January 2026 | 1166.40 (0.25%) | 1170.50 | 1162.69 - 1176.13 | 0.8889 times | Thu 22 January 2026 | 1163.48 (2.32%) | 1137.37 | 1137.37 - 1169.16 | 1.2377 times | Wed 21 January 2026 | 1137.11 (-0.67%) | 1144.86 | 1129.60 - 1145.75 | 0.9891 times | Tue 20 January 2026 | 1144.83 (1.6%) | 1123.80 | 1123.80 - 1145.24 | 1.1778 times | Fri 16 January 2026 | 1126.82 (-0.12%) | 1121.19 | 1120.13 - 1128.32 | 0.9074 times | Thu 15 January 2026 | 1128.20 (-0.78%) | 1135.85 | 1123.09 - 1136.44 | 0.7956 times | Wed 14 January 2026 | 1137.04 (1.53%) | 1120.77 | 1120.75 - 1139.72 | 1.0296 times | Tue 13 January 2026 | 1119.95 (0.72%) | 1113.17 | 1109.23 - 1120.70 | 1.0767 times | Mon 12 January 2026 | 1111.98 (0.97%) | 1102.04 | 1100.07 - 1115.37 | 0.9659 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1140.9 and 1161.17
| Weekly Target 1 | 1136.81 |
| Weekly Target 2 | 1144.98 |
| Weekly Target 3 | 1157.08 |
| Weekly Target 4 | 1165.25 |
| Weekly Target 5 | 1177.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1153.15 (-1.14%) | 1168.05 | 1148.91 - 1169.18 | 0.5122 times | Fri 23 January 2026 | 1166.40 (3.51%) | 1123.80 | 1123.80 - 1176.13 | 1.159 times | Fri 16 January 2026 | 1126.82 (2.32%) | 1102.04 | 1100.07 - 1139.72 | 1.2891 times | Fri 09 January 2026 | 1101.30 (0.76%) | 1087.10 | 1067.39 - 1102.08 | 1.2789 times | Fri 02 January 2026 | 1092.94 (-1.87%) | 1113.95 | 1089.59 - 1116.01 | 0.5692 times | Fri 26 December 2025 | 1113.79 (0.42%) | 1102.77 | 1095.97 - 1120.33 | 0.5746 times | Fri 19 December 2025 | 1109.17 (0.51%) | 1109.16 | 1105.86 - 1139.03 | 1.3822 times | Fri 12 December 2025 | 1103.58 (-0.26%) | 1097.33 | 1069.63 - 1106.56 | 1.2463 times | Fri 05 December 2025 | 1106.44 (-3.21%) | 1142.69 | 1104.98 - 1146.70 | 1.1753 times | Fri 28 November 2025 | 1143.17 (-0.98%) | 1149.44 | 1126.43 - 1150.26 | 0.8134 times | Fri 21 November 2025 | 1154.48 (2.16%) | 1129.35 | 1116.31 - 1158.34 | 1.1338 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1110.27 and 1219.01
| Monthly Target 1 | 1023.48 |
| Monthly Target 2 | 1088.32 |
| Monthly Target 3 | 1132.2233333333 |
| Monthly Target 4 | 1197.06 |
| Monthly Target 5 | 1240.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1153.15 (4.44%) | 1103.19 | 1067.39 - 1176.13 | 1.169 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.263 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0947 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.0158 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9503 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8186 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.894 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.8944 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 0.9773 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 0.9229 times | Mon 31 March 2025 | 1343.49 (-1.27%) | 1359.11 | 1284.86 - 1420.24 | 0.7859 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1155.74 |
| 12 day DMA | 1137.4 |
| 20 day DMA | 1119.93 |
| 35 day DMA | 1113.05 |
| 50 day DMA | 1118.75 |
| 100 day DMA | 1149.48 |
| 150 day DMA | 1176.46 |
| 200 day DMA | 1203.8 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.22 | 1153.26 | 1150.61 |
| 12 day EMA | 1139.76 | 1137.33 | 1133.47 |
| 20 day EMA | 1130.54 | 1128.16 | 1124.96 |
| 35 day EMA | 1125.08 | 1123.43 | 1121.36 |
| 50 day EMA | 1123.23 | 1122.01 | 1120.52 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.74 | 1154.08 | 1147.73 |
| 12 day SMA | 1137.4 | 1132.84 | 1125.38 |
| 20 day SMA | 1119.93 | 1117.96 | 1115.7 |
| 35 day SMA | 1113.05 | 1112.03 | 1111.13 |
| 50 day SMA | 1118.75 | 1118.37 | 1117.96 |
| 100 day SMA | 1149.48 | 1150.17 | 1150.81 |
| 150 day SMA | 1176.46 | 1177.15 | 1177.98 |
| 200 day SMA | 1203.8 | 1204.76 | 1205.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.