Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1089.53 and 1107.4
| Daily Target 1 | 1086.01 |
| Daily Target 2 | 1093.04 |
| Daily Target 3 | 1103.8766666667 |
| Daily Target 4 | 1110.91 |
| Daily Target 5 | 1121.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1100.08 (-1.33%) | 1114.43 | 1096.84 - 1114.71 | 1.0513 times | Mon 06 April 2026 | 1114.89 (-0.1%) | 1116.03 | 1109.42 - 1120.50 | 0.7909 times | Thu 02 April 2026 | 1116.06 (-0.71%) | 1123.29 | 1111.03 - 1123.29 | 0.8798 times | Wed 01 April 2026 | 1123.99 (-0.07%) | 1118.34 | 1116.65 - 1129.30 | 0.9454 times | Tue 31 March 2026 | 1124.79 (-0.21%) | 1127.14 | 1107.02 - 1128.36 | 1.1829 times | Mon 30 March 2026 | 1127.17 (1.05%) | 1115.83 | 1113.81 - 1134.76 | 1.3486 times | Fri 27 March 2026 | 1115.42 (0.23%) | 1116.41 | 1109.84 - 1126.25 | 1.1046 times | Thu 26 March 2026 | 1112.89 (-1.13%) | 1125.04 | 1111.83 - 1131.41 | 0.7837 times | Wed 25 March 2026 | 1125.61 (0.64%) | 1125.21 | 1111.25 - 1126.35 | 0.9262 times | Tue 24 March 2026 | 1118.43 (-0.66%) | 1118.35 | 1113.90 - 1134.15 | 0.9868 times | Mon 23 March 2026 | 1125.87 (-4.63%) | 1141.34 | 1122.71 - 1141.34 | 1.149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1086.63 and 1110.29
| Weekly Target 1 | 1082.15 |
| Weekly Target 2 | 1091.11 |
| Weekly Target 3 | 1105.8066666667 |
| Weekly Target 4 | 1114.77 |
| Weekly Target 5 | 1129.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1100.08 (-1.43%) | 1116.03 | 1096.84 - 1120.50 | 0.4549 times | Thu 02 April 2026 | 1116.06 (0.06%) | 1115.83 | 1107.02 - 1134.76 | 1.0758 times | Fri 27 March 2026 | 1115.42 (-5.51%) | 1141.34 | 1109.84 - 1141.34 | 1.2224 times | Tue 17 March 2026 | 1180.47 (0.68%) | 1173.00 | 1173.00 - 1196.33 | 0.3937 times | Fri 13 March 2026 | 1172.55 (-2.74%) | 1205.18 | 1168.72 - 1224.81 | 1.3178 times | Fri 06 March 2026 | 1205.59 (-7.48%) | 1288.14 | 1188.05 - 1295.00 | 1.3033 times | Fri 27 February 2026 | 1303.08 (3.77%) | 1255.76 | 1252.20 - 1303.08 | 1.2958 times | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 1.1791 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 0.3054 times | Fri 13 February 2026 | 1254.83 (1.28%) | 1237.17 | 1218.96 - 1274.88 | 1.4517 times | Fri 06 February 2026 | 1238.98 (4.78%) | 1187.52 | 1179.00 - 1245.54 | 1.788 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1082.23 and 1114.69
| Monthly Target 1 | 1076.28 |
| Monthly Target 2 | 1088.18 |
| Monthly Target 3 | 1108.74 |
| Monthly Target 4 | 1120.64 |
| Monthly Target 5 | 1141.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1100.08 (-2.2%) | 1118.34 | 1096.84 - 1129.30 | 0.1921 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 1.0313 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.2768 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.4068 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2748 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.105 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.0254 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9593 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8263 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.9024 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.9028 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1115.96 |
| 12 day DMA | 1123.81 |
| 20 day DMA | 1152.13 |
| 35 day DMA | 1199.53 |
| 50 day DMA | 1198.58 |
| 100 day DMA | 1157.46 |
| 150 day DMA | 1167.44 |
| 200 day DMA | 1184.25 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.24 | 1119.82 | 1122.29 |
| 12 day EMA | 1130.2 | 1135.68 | 1139.46 |
| 20 day EMA | 1148.98 | 1154.13 | 1158.26 |
| 35 day EMA | 1164.87 | 1168.68 | 1171.85 |
| 50 day EMA | 1185.06 | 1188.53 | 1191.53 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.96 | 1121.38 | 1121.49 |
| 12 day SMA | 1123.81 | 1130.9 | 1135.71 |
| 20 day SMA | 1152.13 | 1158.96 | 1165.54 |
| 35 day SMA | 1199.53 | 1203.81 | 1207.34 |
| 50 day SMA | 1198.58 | 1199.32 | 1199.91 |
| 100 day SMA | 1157.46 | 1157.65 | 1157.68 |
| 150 day SMA | 1167.44 | 1168.22 | 1168.91 |
| 200 day SMA | 1184.25 | 1185.12 | 1185.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.