Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1172.05 and 1188.69
| Daily Target 1 | 1159.66 |
| Daily Target 2 | 1167.8 |
| Daily Target 3 | 1176.3 |
| Daily Target 4 | 1184.44 |
| Daily Target 5 | 1192.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1175.94 (0.63%) | 1171.13 | 1168.16 - 1184.80 | 1.5945 times | Thu 25 June 2026 | 1168.60 (-1.71%) | 1187.55 | 1163.13 - 1189.66 | 0.8948 times | Wed 24 June 2026 | 1188.96 (1%) | 1187.70 | 1179.93 - 1199.79 | 0.9567 times | Tue 23 June 2026 | 1177.18 (2.42%) | 1166.11 | 1164.65 - 1180.67 | 0.8175 times | Mon 22 June 2026 | 1149.34 (-1.77%) | 1169.04 | 1149.12 - 1174.50 | 0.9496 times | Thu 18 June 2026 | 1170.05 (-0.25%) | 1175.11 | 1170.05 - 1185.80 | 1.707 times | Wed 17 June 2026 | 1172.99 (-1.21%) | 1186.39 | 1168.60 - 1190.67 | 0.7926 times | Tue 16 June 2026 | 1187.39 (1.09%) | 1175.84 | 1175.32 - 1193.54 | 0.8049 times | Mon 15 June 2026 | 1174.58 (0.66%) | 1166.85 | 1163.15 - 1180.42 | 0.8455 times | Fri 12 June 2026 | 1166.85 (0.65%) | 1165.78 | 1156.94 - 1170.54 | 0.6369 times | Thu 11 June 2026 | 1159.26 (-0.51%) | 1163.48 | 1155.88 - 1169.26 | 0.6617 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1162.53 and 1213.2
| Weekly Target 1 | 1124.28 |
| Weekly Target 2 | 1150.11 |
| Weekly Target 3 | 1174.95 |
| Weekly Target 4 | 1200.78 |
| Weekly Target 5 | 1225.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1175.94 (0.5%) | 1169.04 | 1149.12 - 1199.79 | 1.2992 times | Thu 18 June 2026 | 1170.05 (0.27%) | 1166.85 | 1163.15 - 1193.54 | 1.0342 times | Fri 12 June 2026 | 1166.85 (1.98%) | 1133.38 | 1125.16 - 1173.24 | 0.8984 times | Fri 05 June 2026 | 1144.24 (1.47%) | 1114.47 | 1091.10 - 1156.44 | 1.2045 times | Fri 29 May 2026 | 1127.67 (-0.78%) | 1137.28 | 1125.63 - 1166.58 | 0.933 times | Fri 22 May 2026 | 1136.51 (2.33%) | 1114.18 | 1103.73 - 1139.06 | 0.9164 times | Fri 15 May 2026 | 1110.64 (-2.45%) | 1135.78 | 1106.55 - 1136.81 | 1.0318 times | Fri 08 May 2026 | 1138.52 (-0.9%) | 1138.05 | 1134.15 - 1157.33 | 0.6522 times | Wed 06 May 2026 | 1148.82 (0.6%) | 1131.88 | 1102.20 - 1157.33 | 0.7301 times | Fri 01 May 2026 | 1141.96 (-0.26%) | 1141.71 | 1128.52 - 1167.73 | 1.3001 times | Fri 24 April 2026 | 1144.99 (0.09%) | 1141.03 | 1103.34 - 1165.89 | 1.0862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1133.52 and 1242.21
| Monthly Target 1 | 1046.92 |
| Monthly Target 2 | 1111.43 |
| Monthly Target 3 | 1155.61 |
| Monthly Target 4 | 1220.12 |
| Monthly Target 5 | 1264.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1175.94 (4.28%) | 1114.47 | 1091.10 - 1199.79 | 0.9568 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 0.9918 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 0.9607 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9051 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1206 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2346 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1188 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 0.9698 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.8999 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.8419 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.7252 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1172 |
| 12 day DMA | 1171.36 |
| 20 day DMA | 1151.22 |
| 35 day DMA | 1141.23 |
| 50 day DMA | 1139.03 |
| 100 day DMA | 1166.32 |
| 150 day DMA | 1151.13 |
| 200 day DMA | 1156.85 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.93 | 1172.93 | 1175.1 |
| 12 day EMA | 1166.87 | 1165.22 | 1164.61 |
| 20 day EMA | 1158.72 | 1156.91 | 1155.68 |
| 35 day EMA | 1149.31 | 1147.74 | 1146.51 |
| 50 day EMA | 1140.89 | 1139.46 | 1138.27 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172 | 1170.83 | 1171.7 |
| 12 day SMA | 1171.36 | 1169.8 | 1166.58 |
| 20 day SMA | 1151.22 | 1149.85 | 1149.27 |
| 35 day SMA | 1141.23 | 1140.46 | 1139.89 |
| 50 day SMA | 1139.03 | 1137.83 | 1136.78 |
| 100 day SMA | 1166.32 | 1166.38 | 1166.28 |
| 150 day SMA | 1151.13 | 1150.76 | 1150.5 |
| 200 day SMA | 1156.85 | 1157.15 | 1157.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.