Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1137.73 and 1164.16
| Daily Target 1 | 1116.17 |
| Daily Target 2 | 1132.86 |
| Daily Target 3 | 1142.6 |
| Daily Target 4 | 1159.29 |
| Daily Target 5 | 1169.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1149.55 (1.38%) | 1133.27 | 1125.91 - 1152.34 | 0.962 times | Fri 25 September 2026 | 1133.95 (0.59%) | 1125.76 | 1125.62 - 1135.29 | 0.7241 times | Thu 24 September 2026 | 1127.35 (-1.06%) | 1143.11 | 1127.35 - 1152.95 | 0.8827 times | Wed 23 September 2026 | 1139.43 (-0.76%) | 1145.55 | 1137.58 - 1152.74 | 0.8576 times | Tue 22 September 2026 | 1148.13 (1.35%) | 1143.49 | 1141.67 - 1148.22 | 0.9635 times | Mon 21 September 2026 | 1132.81 (-0.28%) | 1134.76 | 1128.54 - 1137.60 | 0.9733 times | Fri 18 September 2026 | 1136.00 (-0.7%) | 1141.97 | 1129.40 - 1141.97 | 1.6294 times | Thu 17 September 2026 | 1143.98 (0.37%) | 1144.07 | 1135.01 - 1145.32 | 0.9409 times | Wed 16 September 2026 | 1139.80 (0.13%) | 1138.65 | 1138.65 - 1148.39 | 0.9591 times | Tue 15 September 2026 | 1138.31 (0.03%) | 1137.19 | 1121.91 - 1141.74 | 1.1073 times | Mon 14 September 2026 | 1137.99 (0.73%) | 1136.48 | 1136.48 - 1147.82 | 1.0124 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1137.73 and 1164.16
| Weekly Target 1 | 1116.17 |
| Weekly Target 2 | 1132.86 |
| Weekly Target 3 | 1142.6 |
| Weekly Target 4 | 1159.29 |
| Weekly Target 5 | 1169.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1149.55 (1.38%) | 1133.27 | 1125.91 - 1152.34 | 0.2177 times | Fri 25 September 2026 | 1133.95 (-0.18%) | 1134.76 | 1125.62 - 1152.95 | 0.9958 times | Fri 18 September 2026 | 1136.00 (0.56%) | 1136.48 | 1121.91 - 1148.39 | 1.2782 times | Fri 11 September 2026 | 1129.70 (-1.71%) | 1144.00 | 1113.60 - 1145.22 | 1.0874 times | Fri 04 September 2026 | 1149.34 (0.24%) | 1145.20 | 1134.71 - 1170.88 | 1.1747 times | Fri 28 August 2026 | 1146.54 (-0.47%) | 1154.87 | 1140.20 - 1170.48 | 0.8468 times | Fri 21 August 2026 | 1151.96 (-0.26%) | 1147.33 | 1132.01 - 1165.91 | 1.1511 times | Fri 14 August 2026 | 1154.98 (-0.84%) | 1161.61 | 1147.84 - 1167.86 | 0.8462 times | Fri 07 August 2026 | 1164.78 (1.46%) | 1161.88 | 1142.25 - 1184.45 | 1.2019 times | Fri 31 July 2026 | 1148.05 (-1.28%) | 1168.98 | 1124.39 - 1214.07 | 1.2002 times | Fri 24 July 2026 | 1162.94 (0%) | 1156.58 | 1148.16 - 1166.69 | 0.1531 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1131.58 and 1188.86
| Monthly Target 1 | 1087.4 |
| Monthly Target 2 | 1118.47 |
| Monthly Target 3 | 1144.6766666667 |
| Monthly Target 4 | 1175.75 |
| Monthly Target 5 | 1201.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1149.55 (0.08%) | 1148.68 | 1113.60 - 1170.88 | 0.893 times | Mon 31 August 2026 | 1148.58 (0.05%) | 1161.88 | 1132.01 - 1184.45 | 0.9001 times | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.8076 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.0517 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 0.9943 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 0.9631 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9074 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1234 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2377 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1217 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 0.9723 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1139.68 |
| 12 day DMA | 1138.08 |
| 20 day DMA | 1140.34 |
| 35 day DMA | 1145.71 |
| 50 day DMA | 1151.34 |
| 100 day DMA | 1150.6 |
| 150 day DMA | 1156.61 |
| 200 day DMA | 1153.83 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.96 | 1135.17 | 1135.78 |
| 12 day EMA | 1139.32 | 1137.46 | 1138.1 |
| 20 day EMA | 1141.2 | 1140.32 | 1140.99 |
| 35 day EMA | 1146.17 | 1145.97 | 1146.68 |
| 50 day EMA | 1151.96 | 1152.06 | 1152.8 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.68 | 1136.33 | 1136.74 |
| 12 day SMA | 1138.08 | 1135.58 | 1134.33 |
| 20 day SMA | 1140.34 | 1140.19 | 1140.72 |
| 35 day SMA | 1145.71 | 1146.14 | 1147.18 |
| 50 day SMA | 1151.34 | 1151.83 | 1152.77 |
| 100 day SMA | 1150.6 | 1150.24 | 1150.32 |
| 150 day SMA | 1156.61 | 1157.26 | 1158.06 |
| 200 day SMA | 1153.83 | 1153.67 | 1153.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.