Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2309.56 and 2344.57
| Daily Target 1 | 2281.13 |
| Daily Target 2 | 2302.98 |
| Daily Target 3 | 2316.1433333333 |
| Daily Target 4 | 2337.99 |
| Daily Target 5 | 2351.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2324.82 (1.27%) | 2298.48 | 2294.30 - 2329.31 | 0.8112 times | Thu 02 April 2026 | 2295.68 (0.8%) | 2267.57 | 2255.55 - 2308.01 | 0.8979 times | Wed 01 April 2026 | 2277.55 (0.86%) | 2272.48 | 2257.62 - 2288.26 | 0.9664 times | Tue 31 March 2026 | 2258.19 (2.44%) | 2217.28 | 2215.86 - 2263.67 | 1.3094 times | Mon 30 March 2026 | 2204.46 (0.02%) | 2210.32 | 2193.30 - 2221.37 | 0.9488 times | Fri 27 March 2026 | 2204.09 (-2.68%) | 2258.22 | 2194.93 - 2258.22 | 1.0343 times | Thu 26 March 2026 | 2264.88 (-0.49%) | 2274.98 | 2260.69 - 2300.12 | 0.921 times | Wed 25 March 2026 | 2276.01 (0.05%) | 2278.10 | 2245.14 - 2300.53 | 0.9444 times | Tue 24 March 2026 | 2274.87 (0.47%) | 2253.26 | 2238.23 - 2281.39 | 1.0849 times | Mon 23 March 2026 | 2264.30 (-3.96%) | 2310.57 | 2260.66 - 2314.26 | 1.0818 times | Tue 17 March 2026 | 2357.59 (-0.25%) | 2374.62 | 2342.30 - 2391.77 | 1.1676 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2309.56 and 2344.57
| Weekly Target 1 | 2281.13 |
| Weekly Target 2 | 2302.98 |
| Weekly Target 3 | 2316.1433333333 |
| Weekly Target 4 | 2337.99 |
| Weekly Target 5 | 2351.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2324.82 (1.27%) | 2298.48 | 2294.30 - 2329.31 | 0.1632 times | Thu 02 April 2026 | 2295.68 (4.16%) | 2210.32 | 2193.30 - 2308.01 | 0.8294 times | Fri 27 March 2026 | 2204.09 (-6.51%) | 2310.57 | 2194.93 - 2314.26 | 1.0193 times | Tue 17 March 2026 | 2357.59 (0.16%) | 2355.63 | 2342.30 - 2391.77 | 0.4727 times | Fri 13 March 2026 | 2353.85 (-2.02%) | 2386.67 | 2333.10 - 2414.32 | 2.3154 times | Fri 06 March 2026 | 2402.47 (-3.05%) | 2455.59 | 2376.17 - 2476.35 | 1.0343 times | Fri 27 February 2026 | 2477.98 (0.46%) | 2459.67 | 2375.58 - 2483.26 | 1.3718 times | Fri 20 February 2026 | 2466.75 (-0.93%) | 2494.77 | 2446.46 - 2504.03 | 0.7801 times | Fri 13 February 2026 | 2489.84 (0%) | 2450.36 | 2450.36 - 2489.84 | 0.2228 times | Fri 13 February 2026 | 2489.84 (3.45%) | 2393.10 | 2358.14 - 2489.84 | 1.7912 times | Fri 06 February 2026 | 2406.91 (-0.54%) | 2413.40 | 2368.88 - 2442.24 | 1.595 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2290.19 and 2363.95
| Monthly Target 1 | 2229.47 |
| Monthly Target 2 | 2277.14 |
| Monthly Target 3 | 2303.2266666667 |
| Monthly Target 4 | 2350.9 |
| Monthly Target 5 | 2376.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2324.82 (2.95%) | 2272.48 | 2255.55 - 2329.31 | 0.1279 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.2585 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.369 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 1.0093 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8413 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 1.0022 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.251 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 1.0299 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.9743 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.1367 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.6729 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2272.14 |
| 12 day DMA | 2280.49 |
| 20 day DMA | 2324.1 |
| 35 day DMA | 2381.11 |
| 50 day DMA | 2410.79 |
| 100 day DMA | 2503.12 |
| 150 day DMA | 2547.18 |
| 200 day DMA | 2511.21 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.32 | 2270.07 | 2257.26 |
| 12 day EMA | 2293.84 | 2288.21 | 2286.85 |
| 20 day EMA | 2320.65 | 2320.21 | 2322.79 |
| 35 day EMA | 2366.07 | 2368.5 | 2372.79 |
| 50 day EMA | 2415.69 | 2419.4 | 2424.45 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2272.14 | 2247.99 | 2241.83 |
| 12 day SMA | 2280.49 | 2282.91 | 2286.12 |
| 20 day SMA | 2324.1 | 2329.95 | 2338.74 |
| 35 day SMA | 2381.11 | 2382.55 | 2384.94 |
| 50 day SMA | 2410.79 | 2416.84 | 2423.27 |
| 100 day SMA | 2503.12 | 2505.74 | 2508.79 |
| 150 day SMA | 2547.18 | 2548.22 | 2549.59 |
| 200 day SMA | 2511.21 | 2512.23 | 2513.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.