DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHP are 2995.88 and 3057.26

Daily Target 12945.02
Daily Target 22985.35
Daily Target 33006.4033333333
Daily Target 43046.73
Daily Target 53067.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 3025.67 (2.13%) 2966.08 2966.08 - 3027.46 1.6444 times
Thu 25 June 2026 2962.50 (1.8%) 2932.86 2925.64 - 2976.00 0.8114 times
Wed 24 June 2026 2910.11 (-0.25%) 2926.63 2881.88 - 2935.38 0.83 times
Tue 23 June 2026 2917.53 (0.72%) 2914.68 2900.50 - 2924.61 0.7307 times
Mon 22 June 2026 2896.81 (1.31%) 2869.99 2869.86 - 2912.66 0.8826 times
Thu 18 June 2026 2859.42 (-0.47%) 2882.74 2855.57 - 2892.35 1.6169 times
Wed 17 June 2026 2872.94 (-1.87%) 2922.30 2870.84 - 2922.47 0.8459 times
Tue 16 June 2026 2927.66 (-0.49%) 2944.25 2912.46 - 2948.94 0.8235 times
Mon 15 June 2026 2941.96 (-0.01%) 2937.17 2895.89 - 2954.05 0.9385 times
Fri 12 June 2026 2942.18 (1.02%) 2927.01 2910.37 - 2944.20 0.8762 times
Thu 11 June 2026 2912.37 (0.01%) 2918.08 2894.68 - 2923.67 0.8543 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2947.77 and 3105.37

Weekly Target 12816.73
Weekly Target 22921.2
Weekly Target 32974.33
Weekly Target 43078.8
Weekly Target 53131.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 3025.67 (5.81%) 2869.99 2869.86 - 3027.46 1.1093 times
Thu 18 June 2026 2859.42 (-2.81%) 2937.17 2855.57 - 2954.05 0.9566 times
Fri 12 June 2026 2942.18 (2.36%) 2867.95 2854.64 - 2953.85 0.9873 times
Fri 05 June 2026 2874.30 (4.08%) 2752.69 2733.34 - 2887.08 1.0095 times
Fri 29 May 2026 2761.56 (-1.38%) 2779.64 2740.28 - 2809.45 0.7759 times
Fri 22 May 2026 2800.30 (-0.94%) 2809.80 2758.05 - 2844.07 1.0218 times
Fri 15 May 2026 2826.89 (2.41%) 2767.00 2750.48 - 2884.82 1.4725 times
Fri 08 May 2026 2760.28 (2.54%) 2663.50 2660.50 - 2760.28 0.7695 times
Wed 06 May 2026 2691.85 (0.98%) 2662.70 2631.83 - 2703.54 0.7069 times
Fri 01 May 2026 2665.73 (3.89%) 2569.03 2568.06 - 2693.33 1.1907 times
Fri 24 April 2026 2565.99 (2.89%) 2490.83 2475.45 - 2605.28 1.5032 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2879.51 and 3173.63

Monthly Target 12634.7
Monthly Target 22830.19
Monthly Target 32928.8233333333
Monthly Target 43124.31
Monthly Target 53222.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 3025.67 (9.56%) 2752.69 2733.34 - 3027.46 0.876 times
Fri 29 May 2026 2761.56 (3.18%) 2679.81 2631.83 - 2884.82 1.0655 times
Thu 30 April 2026 2676.44 (18.52%) 2272.48 2255.55 - 2685.86 1.1146 times
Tue 31 March 2026 2258.19 (-8.87%) 2455.59 2193.30 - 2476.35 1.126 times
Fri 27 February 2026 2477.98 (2.4%) 2413.40 2358.14 - 2504.03 1.2249 times
Fri 30 January 2026 2420.01 (-6.16%) 2579.85 2391.02 - 2721.40 0.903 times
Wed 31 December 2025 2578.84 (-1.96%) 2621.81 2535.12 - 2661.66 0.7527 times
Fri 28 November 2025 2630.51 (1.15%) 2572.96 2489.54 - 2658.10 0.8966 times
Fri 31 October 2025 2600.71 (-1.51%) 2639.86 2571.29 - 2811.93 1.1192 times
Tue 30 September 2025 2640.56 (5.27%) 2505.28 2480.21 - 2675.04 0.9215 times
Fri 29 August 2025 2508.33 (15.85%) 2170.96 2106.61 - 2515.65 0.8717 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 2942.52
12 day DMA 2923.44
20 day DMA 2883.26
35 day DMA 2846.57
50 day DMA 2776.45
100 day DMA 2583.99
150 day DMA 2586.95
200 day DMA 2601.97

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2957.612923.582904.12
12 day EMA2921.372902.412891.49
20 day EMA2889.612875.292866.11
35 day EMA2826.272814.532805.82
50 day EMA2765.262754.642746.16

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2942.522909.272891.36
12 day SMA2923.442916.62910.89
20 day SMA2883.262871.172862.13
35 day SMA2846.572837.032829.3
50 day SMA2776.452764.962754.23
100 day SMA2583.992577.942572.63
150 day SMA2586.952583.82581.11
200 day SMA2601.972599.422597.17
Back to top | Use Dark Theme