Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2685.69 and 2712.31
| Daily Target 1 | 2664.15 |
| Daily Target 2 | 2680.61 |
| Daily Target 3 | 2690.7666666667 |
| Daily Target 4 | 2707.23 |
| Daily Target 5 | 2717.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2697.08 (-0.07%) | 2690.73 | 2674.30 - 2700.92 | 0.8907 times | Fri 23 January 2026 | 2698.85 (0.09%) | 2695.35 | 2679.24 - 2702.82 | 0.8659 times | Thu 22 January 2026 | 2696.36 (1.22%) | 2662.23 | 2662.23 - 2697.20 | 0.9229 times | Wed 21 January 2026 | 2663.90 (1.38%) | 2638.45 | 2628.39 - 2670.45 | 1.2665 times | Tue 20 January 2026 | 2627.58 (0.41%) | 2596.78 | 2592.40 - 2646.36 | 1.026 times | Fri 16 January 2026 | 2616.96 (-2.13%) | 2656.22 | 2614.75 - 2662.10 | 1.0249 times | Thu 15 January 2026 | 2673.80 (1.84%) | 2628.39 | 2593.80 - 2675.00 | 0.9862 times | Wed 14 January 2026 | 2625.38 (-0.04%) | 2633.29 | 2623.53 - 2651.49 | 0.9225 times | Tue 13 January 2026 | 2626.49 (-0.92%) | 2654.60 | 2615.52 - 2655.06 | 0.9864 times | Mon 12 January 2026 | 2650.93 (-0.58%) | 2658.52 | 2616.15 - 2658.52 | 1.1081 times | Fri 09 January 2026 | 2666.49 (-0.95%) | 2700.22 | 2666.49 - 2703.84 | 1.1072 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2685.69 and 2712.31
| Weekly Target 1 | 2664.15 |
| Weekly Target 2 | 2680.61 |
| Weekly Target 3 | 2690.7666666667 |
| Weekly Target 4 | 2707.23 |
| Weekly Target 5 | 2717.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2697.08 (-0.07%) | 2690.73 | 2674.30 - 2700.92 | 0.2267 times | Fri 23 January 2026 | 2698.85 (3.13%) | 2596.78 | 2592.40 - 2702.82 | 1.0387 times | Fri 16 January 2026 | 2616.96 (-1.86%) | 2658.52 | 2593.80 - 2675.00 | 1.2797 times | Fri 09 January 2026 | 2666.49 (2.17%) | 2610.23 | 2599.26 - 2721.40 | 1.3315 times | Fri 02 January 2026 | 2609.96 (0.53%) | 2592.82 | 2561.93 - 2621.17 | 0.6826 times | Fri 26 December 2025 | 2596.11 (1.37%) | 2543.26 | 2542.26 - 2596.89 | 0.5868 times | Fri 19 December 2025 | 2560.90 (-3.05%) | 2643.75 | 2546.78 - 2649.65 | 1.2952 times | Fri 12 December 2025 | 2641.60 (2.61%) | 2564.65 | 2535.12 - 2661.66 | 1.2656 times | Fri 05 December 2025 | 2574.33 (-2.14%) | 2621.81 | 2565.04 - 2631.57 | 1.2767 times | Fri 28 November 2025 | 2630.51 (3.13%) | 2571.99 | 2550.73 - 2654.22 | 1.0166 times | Fri 21 November 2025 | 2550.63 (-0.35%) | 2555.02 | 2489.54 - 2594.24 | 1.5676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2629.51 and 2788.98
| Monthly Target 1 | 2500.67 |
| Monthly Target 2 | 2598.87 |
| Monthly Target 3 | 2660.1366666667 |
| Monthly Target 4 | 2758.34 |
| Monthly Target 5 | 2819.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2697.08 (4.59%) | 2579.85 | 2561.93 - 2721.40 | 0.7309 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8795 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 1.0476 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.3077 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 1.0767 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 1.0185 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.1882 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.7034 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.3132 times | Wed 30 April 2025 | 2833.88 (-9.82%) | 3145.85 | 2752.37 - 3374.95 | 0.7342 times | Mon 31 March 2025 | 3142.46 (6.96%) | 2937.66 | 2902.19 - 3164.41 | 0.5664 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2676.75 |
| 12 day DMA | 2661.32 |
| 20 day DMA | 2646.17 |
| 35 day DMA | 2618.85 |
| 50 day DMA | 2605.83 |
| 100 day DMA | 2623.56 |
| 150 day DMA | 2548.85 |
| 200 day DMA | 2599.78 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2682.03 | 2674.51 | 2662.34 |
| 12 day EMA | 2662.89 | 2656.68 | 2649.02 |
| 20 day EMA | 2648.14 | 2642.99 | 2637.11 |
| 35 day EMA | 2629.4 | 2625.42 | 2621.1 |
| 50 day EMA | 2609.75 | 2606.19 | 2602.41 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2676.75 | 2660.73 | 2655.72 |
| 12 day SMA | 2661.32 | 2658.14 | 2658.75 |
| 20 day SMA | 2646.17 | 2639.96 | 2632.99 |
| 35 day SMA | 2618.85 | 2616.24 | 2612.84 |
| 50 day SMA | 2605.83 | 2603.51 | 2600.12 |
| 100 day SMA | 2623.56 | 2621.67 | 2619.42 |
| 150 day SMA | 2548.85 | 2547.99 | 2546.89 |
| 200 day SMA | 2599.78 | 2602 | 2604.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.