Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2911.38 and 2951.18
| Daily Target 1 | 2903.46 |
| Daily Target 2 | 2919.3 |
| Daily Target 3 | 2943.26 |
| Daily Target 4 | 2959.1 |
| Daily Target 5 | 2983.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2935.14 (-0.23%) | 2942.89 | 2927.42 - 2967.22 | 0.7981 times | Fri 25 September 2026 | 2941.87 (1.49%) | 2918.28 | 2895.01 - 2955.67 | 0.9642 times | Thu 24 September 2026 | 2898.61 (0.07%) | 2899.22 | 2876.61 - 2917.91 | 0.9816 times | Wed 23 September 2026 | 2896.65 (-0.68%) | 2903.46 | 2891.96 - 2923.29 | 0.8312 times | Tue 22 September 2026 | 2916.54 (-0.77%) | 2951.25 | 2909.64 - 2951.43 | 1.0971 times | Mon 21 September 2026 | 2939.27 (-0.4%) | 2955.65 | 2927.77 - 2956.98 | 0.8461 times | Fri 18 September 2026 | 2951.06 (-0.42%) | 2967.63 | 2938.00 - 2967.83 | 1.9653 times | Thu 17 September 2026 | 2963.41 (-0.26%) | 2974.67 | 2962.65 - 2992.43 | 0.8812 times | Wed 16 September 2026 | 2971.08 (-0.78%) | 2995.02 | 2968.90 - 3008.46 | 0.8255 times | Tue 15 September 2026 | 2994.54 (-1.05%) | 3012.92 | 2987.57 - 3012.92 | 0.8097 times | Mon 14 September 2026 | 3026.27 (1.37%) | 2991.70 | 2991.70 - 3035.14 | 0.8073 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2911.38 and 2951.18
| Weekly Target 1 | 2903.46 |
| Weekly Target 2 | 2919.3 |
| Weekly Target 3 | 2943.26 |
| Weekly Target 4 | 2959.1 |
| Weekly Target 5 | 2983.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2935.14 (-0.23%) | 2942.89 | 2927.42 - 2967.22 | 0.1767 times | Fri 25 September 2026 | 2941.87 (-0.31%) | 2955.65 | 2876.61 - 2956.98 | 1.0453 times | Fri 18 September 2026 | 2951.06 (-1.15%) | 2991.70 | 2938.00 - 3035.14 | 1.1713 times | Fri 11 September 2026 | 2985.46 (-1.67%) | 3033.79 | 2925.23 - 3061.23 | 0.7165 times | Fri 04 September 2026 | 3036.13 (1.14%) | 3000.88 | 2984.83 - 3086.75 | 0.9028 times | Fri 28 August 2026 | 3001.96 (-0%) | 3002.71 | 3001.96 - 3070.83 | 0.935 times | Fri 21 August 2026 | 3002.10 (-0.91%) | 3022.78 | 2965.95 - 3024.54 | 1.0335 times | Fri 14 August 2026 | 3029.56 (-0.22%) | 3040.33 | 2980.38 - 3065.06 | 1.0952 times | Fri 07 August 2026 | 3036.39 (0.25%) | 3045.93 | 2935.73 - 3059.69 | 1.5252 times | Fri 31 July 2026 | 3028.85 (-0.37%) | 3051.87 | 3004.79 - 3138.84 | 1.3983 times | Fri 24 July 2026 | 3040.16 (0%) | 3038.19 | 3031.36 - 3076.10 | 0.2788 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2800.81 and 3010.95
| Monthly Target 1 | 2756.03 |
| Monthly Target 2 | 2845.58 |
| Monthly Target 3 | 2966.1666666667 |
| Monthly Target 4 | 3055.72 |
| Monthly Target 5 | 3176.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2935.14 (-1.82%) | 2991.24 | 2876.61 - 3086.75 | 0.6304 times | Mon 31 August 2026 | 2989.40 (-1.3%) | 3045.93 | 2935.73 - 3070.83 | 0.8038 times | Fri 31 July 2026 | 3028.85 (1.45%) | 3001.75 | 2990.14 - 3173.32 | 0.8521 times | Tue 30 June 2026 | 2985.45 (8.11%) | 2752.69 | 2733.34 - 3027.46 | 1.027 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.1516 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.2047 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.217 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.3239 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.976 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8136 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9691 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2917.76 |
| 12 day DMA | 2951.66 |
| 20 day DMA | 2981.14 |
| 35 day DMA | 2993.62 |
| 50 day DMA | 3009.79 |
| 100 day DMA | 2947.99 |
| 150 day DMA | 2776.42 |
| 200 day DMA | 2721.5 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2929.72 | 2927.01 | 2919.58 |
| 12 day EMA | 2948.22 | 2950.6 | 2952.19 |
| 20 day EMA | 2965.98 | 2969.23 | 2972.11 |
| 35 day EMA | 2987.73 | 2990.83 | 2993.71 |
| 50 day EMA | 3003.9 | 3006.71 | 3009.36 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2917.76 | 2918.59 | 2920.43 |
| 12 day SMA | 2951.66 | 2957.04 | 2962.17 |
| 20 day SMA | 2981.14 | 2984.48 | 2988.38 |
| 35 day SMA | 2993.62 | 2996.51 | 2997.97 |
| 50 day SMA | 3009.79 | 3011.78 | 3013.81 |
| 100 day SMA | 2947.99 | 2945.32 | 2942.55 |
| 150 day SMA | 2776.42 | 2773.36 | 2770.34 |
| 200 day SMA | 2721.5 | 2719.81 | 2718.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.