DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHR are 9114.75 and 9431.45

Daily Target 19056.38
Daily Target 29173.11
Daily Target 39373.0833333333
Daily Target 49489.81
Daily Target 59689.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 9289.83 (-4.5%) 9573.06 9256.36 - 9573.06 1.9631 times
Thu 25 June 2026 9727.72 (5.48%) 9423.13 9423.13 - 9727.72 0.8584 times
Wed 24 June 2026 9222.71 (0.96%) 9125.70 9070.40 - 9328.66 0.83 times
Tue 23 June 2026 9135.05 (-3.06%) 9158.88 9050.47 - 9260.83 0.7827 times
Mon 22 June 2026 9422.95 (2.53%) 9269.44 9262.72 - 9450.79 0.8483 times
Thu 18 June 2026 9190.29 (1.86%) 9204.77 9158.22 - 9299.33 1.329 times
Wed 17 June 2026 9022.12 (0.68%) 8980.66 8980.66 - 9182.52 1.0392 times
Tue 16 June 2026 8961.43 (1.41%) 8893.74 8893.74 - 9063.05 0.8215 times
Mon 15 June 2026 8836.54 (1.86%) 8707.07 8707.07 - 8965.50 0.7188 times
Fri 12 June 2026 8675.37 (1.27%) 8621.12 8582.49 - 8712.09 0.809 times
Thu 11 June 2026 8566.39 (3.72%) 8286.25 8286.25 - 8602.60 0.8557 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 9170.15 and 9847.4

Weekly Target 18678.76
Weekly Target 28984.29
Weekly Target 39356.0066666667
Weekly Target 49661.54
Weekly Target 510033.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 9289.83 (1.08%) 9269.44 9050.47 - 9727.72 1.2145 times
Thu 18 June 2026 9190.29 (5.94%) 8707.07 8707.07 - 9299.33 0.8986 times
Fri 12 June 2026 8675.37 (0.59%) 8719.33 8258.77 - 8868.52 0.9791 times
Fri 05 June 2026 8624.47 (3.61%) 8183.66 8113.25 - 8940.29 1.1184 times
Fri 29 May 2026 8323.68 (0.53%) 8333.46 8289.66 - 8522.57 0.8443 times
Fri 22 May 2026 8279.81 (-2.76%) 8515.62 8125.19 - 8551.01 1.0639 times
Fri 15 May 2026 8515.07 (-1.32%) 8629.28 8456.31 - 8841.31 1.0781 times
Fri 08 May 2026 8629.28 (-3.18%) 8807.02 8598.47 - 8939.33 0.7484 times
Wed 06 May 2026 8912.65 (3.81%) 8574.63 8462.08 - 8939.33 0.7278 times
Fri 01 May 2026 8585.69 (3.18%) 8343.16 8097.91 - 8721.48 1.3269 times
Fri 24 April 2026 8321.34 (2.1%) 8138.80 8093.25 - 8490.70 0.9856 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 8701.54 and 10316.01

Monthly Target 17429.13
Monthly Target 28359.48
Monthly Target 39043.6
Monthly Target 49973.95
Monthly Target 510658.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 9289.83 (11.61%) 8183.66 8113.25 - 9727.72 0.9176 times
Fri 29 May 2026 8323.68 (-4.05%) 8667.97 8125.19 - 8939.33 1.0166 times
Thu 30 April 2026 8674.62 (16.85%) 7532.69 7389.40 - 8718.66 1.0602 times
Tue 31 March 2026 7423.67 (-6.98%) 7881.90 7085.02 - 8052.34 1.0224 times
Fri 27 February 2026 7980.47 (12.02%) 7116.44 7116.44 - 8259.58 1.1648 times
Fri 30 January 2026 7124.18 (13.57%) 6301.73 6279.48 - 7289.89 0.9346 times
Wed 31 December 2025 6272.99 (0.83%) 6189.24 6163.58 - 6644.83 0.9904 times
Fri 28 November 2025 6221.48 (2.15%) 5983.63 5908.23 - 6268.15 0.9125 times
Fri 31 October 2025 6090.62 (9.49%) 5552.43 5516.62 - 6241.39 1.0018 times
Tue 30 September 2025 5562.90 (4.73%) 5248.63 5199.04 - 5673.28 0.9791 times
Fri 29 August 2025 5311.54 (-3.1%) 5405.20 5236.20 - 5508.79 0.89 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 9359.65
12 day DMA 9025.78
20 day DMA 8863.49
35 day DMA 8716.54
50 day DMA 8628.59
100 day DMA 8191.16
150 day DMA 7640.22
200 day DMA 7161.15

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA9328.029347.119156.83
12 day EMA9120.739089.998974.08
20 day EMA8962.448927.998843.85
35 day EMA8792.88763.548706.78
50 day EMA8657.198631.388586.65

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA9359.659339.749198.62
12 day SMA9025.788978.228892.32
20 day SMA8863.498820.028758.93
35 day SMA8716.548705.778682.48
50 day SMA8628.598602.058565.85
100 day SMA8191.168169.518144.12
150 day SMA7640.227618.167593.48
200 day SMA7161.157141.217118.72
Back to top | Use Dark Theme