Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 6933.36 and 7036.49
| Daily Target 1 | 6849.65 |
| Daily Target 2 | 6913.93 |
| Daily Target 3 | 6952.78 |
| Daily Target 4 | 7017.06 |
| Daily Target 5 | 7055.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6978.21 (0.75%) | 6918.43 | 6888.50 - 6991.63 | 0.9402 times | Fri 23 January 2026 | 6925.98 (-2.37%) | 7064.75 | 6889.70 - 7064.75 | 0.8761 times | Thu 22 January 2026 | 7093.98 (0.06%) | 7120.72 | 7054.98 - 7158.57 | 0.8423 times | Wed 21 January 2026 | 7090.04 (3%) | 6952.64 | 6904.66 - 7103.52 | 1.0173 times | Tue 20 January 2026 | 6883.86 (-2.09%) | 6963.01 | 6859.01 - 6992.59 | 1.0156 times | Fri 16 January 2026 | 7031.09 (-0.01%) | 7051.53 | 7000.23 - 7073.05 | 1.2752 times | Thu 15 January 2026 | 7031.66 (1.3%) | 6992.30 | 6985.81 - 7076.83 | 1.0232 times | Wed 14 January 2026 | 6941.17 (0.64%) | 6911.66 | 6834.95 - 6955.31 | 1.2736 times | Tue 13 January 2026 | 6897.20 (1.09%) | 6860.82 | 6860.82 - 6924.52 | 0.9234 times | Mon 12 January 2026 | 6822.71 (1.26%) | 6707.76 | 6695.54 - 6830.04 | 0.813 times | Fri 09 January 2026 | 6737.50 (0.51%) | 6728.75 | 6671.02 - 6771.50 | 0.8395 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 6933.36 and 7036.49
| Weekly Target 1 | 6849.65 |
| Weekly Target 2 | 6913.93 |
| Weekly Target 3 | 6952.78 |
| Weekly Target 4 | 7017.06 |
| Weekly Target 5 | 7055.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6978.21 (0.75%) | 6918.43 | 6888.50 - 6991.63 | 0.2241 times | Fri 23 January 2026 | 6925.98 (-1.49%) | 6963.01 | 6859.01 - 7158.57 | 0.8943 times | Fri 16 January 2026 | 7031.09 (4.36%) | 6707.76 | 6695.54 - 7076.83 | 1.2655 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.2815 times | Fri 02 January 2026 | 6446.61 (1.07%) | 6365.22 | 6272.78 - 6470.16 | 0.66 times | Fri 26 December 2025 | 6378.37 (0.9%) | 6378.52 | 6336.09 - 6415.25 | 0.503 times | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.4465 times | Fri 12 December 2025 | 6473.17 (0.36%) | 6445.27 | 6330.36 - 6644.83 | 1.3705 times | Fri 05 December 2025 | 6450.04 (3.67%) | 6189.24 | 6163.58 - 6491.84 | 1.2642 times | Fri 28 November 2025 | 6221.48 (2.24%) | 6105.62 | 6098.45 - 6268.15 | 1.0903 times | Fri 21 November 2025 | 6085.20 (0.98%) | 6038.29 | 5908.23 - 6146.33 | 1.1837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 6628.85 and 7507.94
| Monthly Target 1 | 5926.33 |
| Monthly Target 2 | 6452.27 |
| Monthly Target 3 | 6805.42 |
| Monthly Target 4 | 7331.36 |
| Monthly Target 5 | 7684.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6978.21 (11.24%) | 6301.73 | 6279.48 - 7158.57 | 0.733 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.9557 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.8806 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.9668 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9449 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8589 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.2996 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.0673 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2145 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.0787 times | Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.1159 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 6994.41 |
| 12 day DMA | 6928.04 |
| 20 day DMA | 6735.76 |
| 35 day DMA | 6594.73 |
| 50 day DMA | 6455.8 |
| 100 day DMA | 6058.74 |
| 150 day DMA | 5797.45 |
| 200 day DMA | 5516.06 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6983.41 | 6986.01 | 7016.02 |
| 12 day EMA | 6899.07 | 6884.69 | 6877.18 |
| 20 day EMA | 6790.53 | 6770.78 | 6754.45 |
| 35 day EMA | 6633.41 | 6613.11 | 6594.69 |
| 50 day EMA | 6482.12 | 6461.88 | 6442.94 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6994.41 | 7004.99 | 7026.13 |
| 12 day SMA | 6928.04 | 6890.12 | 6873.04 |
| 20 day SMA | 6735.76 | 6705.54 | 6677.42 |
| 35 day SMA | 6594.73 | 6577.94 | 6559.23 |
| 50 day SMA | 6455.8 | 6439.1 | 6423.88 |
| 100 day SMA | 6058.74 | 6042.08 | 6027.31 |
| 150 day SMA | 5797.45 | 5784.19 | 5771.44 |
| 200 day SMA | 5516.06 | 5504.38 | 5492.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.