DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHR are 8242.23 and 8377.38

Daily Target 18202.83
Daily Target 28281.63
Daily Target 38337.9833333333
Daily Target 48416.78
Daily Target 58473.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 8360.42 (-0.12%) 8368.21 8259.19 - 8394.34 0.6878 times
Fri 25 September 2026 8370.60 (0.93%) 8344.83 8290.60 - 8403.88 0.8043 times
Thu 24 September 2026 8293.82 (-1.22%) 8301.89 8237.76 - 8335.52 0.9131 times
Wed 23 September 2026 8396.57 (0.36%) 8339.51 8310.98 - 8430.09 1.0159 times
Tue 22 September 2026 8366.24 (-0.02%) 8335.02 8294.86 - 8377.49 1.1108 times
Mon 21 September 2026 8367.82 (0.49%) 8435.30 8306.19 - 8435.30 0.9431 times
Fri 18 September 2026 8326.91 (0.64%) 8286.62 8242.78 - 8332.12 1.8084 times
Thu 17 September 2026 8274.03 (1.45%) 8324.88 8233.45 - 8367.19 0.8561 times
Wed 16 September 2026 8155.37 (-1.17%) 8254.22 8080.16 - 8327.71 0.836 times
Tue 15 September 2026 8251.68 (-0.01%) 8299.65 8201.75 - 8299.65 1.0245 times
Mon 14 September 2026 8252.70 (-2.23%) 8439.63 8124.66 - 8439.63 0.838 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 8242.23 and 8377.38

Weekly Target 18202.83
Weekly Target 28281.63
Weekly Target 38337.9833333333
Weekly Target 48416.78
Weekly Target 58473.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 8360.42 (-0.12%) 8368.21 8259.19 - 8394.34 0.1421 times
Fri 25 September 2026 8370.60 (0.52%) 8435.30 8237.76 - 8435.30 0.9887 times
Fri 18 September 2026 8326.91 (-1.36%) 8439.63 8080.16 - 8439.63 1.1076 times
Fri 11 September 2026 8441.34 (-0.81%) 8505.40 8317.36 - 8576.64 0.7764 times
Fri 04 September 2026 8510.68 (3.04%) 8264.62 8164.27 - 8557.53 2.1506 times
Fri 28 August 2026 8259.45 (-3.12%) 8501.96 8203.97 - 8537.39 0.8176 times
Fri 21 August 2026 8525.06 (-0.89%) 8601.03 8204.73 - 8771.41 1.0393 times
Fri 14 August 2026 8601.22 (0.2%) 8616.86 8482.22 - 8747.15 0.8012 times
Fri 07 August 2026 8583.68 (3.1%) 8349.83 8349.83 - 8975.63 1.1573 times
Fri 31 July 2026 8325.35 (-6.35%) 8894.08 8165.57 - 8922.78 1.0193 times
Fri 24 July 2026 8890.21 (0%) 8843.22 8790.06 - 8948.44 0.2219 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 8220.29 and 8716.77

Monthly Target 17842.59
Monthly Target 28101.51
Monthly Target 38339.0733333333
Monthly Target 48597.99
Monthly Target 58835.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 8360.42 (0.78%) 8294.43 8080.16 - 8576.64 1.1428 times
Mon 31 August 2026 8295.99 (-0.35%) 8349.83 8203.97 - 8975.63 1.2051 times
Fri 31 July 2026 8325.35 (-14.33%) 9479.23 8165.57 - 9554.46 0.9037 times
Tue 30 June 2026 9717.75 (16.75%) 8183.66 8113.25 - 9770.21 0.949 times
Fri 29 May 2026 8323.68 (-4.05%) 8667.97 8125.19 - 8939.33 0.9526 times
Thu 30 April 2026 8674.62 (16.85%) 7532.69 7389.40 - 8718.66 0.9935 times
Tue 31 March 2026 7423.67 (-6.98%) 7881.90 7085.02 - 8052.34 0.958 times
Fri 27 February 2026 7980.47 (12.02%) 7116.44 7116.44 - 8259.58 1.0914 times
Fri 30 January 2026 7124.18 (13.57%) 6301.73 6279.48 - 7289.89 0.8758 times
Wed 31 December 2025 6272.99 (0.83%) 6189.24 6163.58 - 6644.83 0.928 times
Fri 28 November 2025 6221.48 (2.15%) 5983.63 5908.23 - 6268.15 0.8551 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 8357.53
12 day DMA 8321.46
20 day DMA 8347.75
35 day DMA 8398.93
50 day DMA 8471.02
100 day DMA 8629.61
150 day DMA 8380.55
200 day DMA 8016.26

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA8350.898346.138333.9
12 day EMA8346.088343.478338.54
20 day EMA8361.428361.528360.56
35 day EMA8416.068419.348422.21
50 day EMA8475.238479.918484.37

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA8357.538359.018350.27
12 day SMA8321.468321.878326.96
20 day SMA8347.758342.78341.77
35 day SMA8398.938405.318412.85
50 day SMA8471.028473.048477.81
100 day SMA8629.618630.938633.08
150 day SMA8380.558378.338376.41
200 day SMA8016.268006.667996.76
Back to top | Use Dark Theme