Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2797.81 and 2885.96
| Daily Target 1 | 2776.48 |
| Daily Target 2 | 2819.14 |
| Daily Target 3 | 2864.6266666667 |
| Daily Target 4 | 2907.29 |
| Daily Target 5 | 2952.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2861.81 (-0.78%) | 2880.03 | 2821.96 - 2910.11 | 0.9247 times | Fri 25 September 2026 | 2884.31 (0.91%) | 2869.59 | 2851.81 - 2893.07 | 0.934 times | Thu 24 September 2026 | 2858.25 (0.21%) | 2807.39 | 2801.05 - 2890.54 | 0.7919 times | Wed 23 September 2026 | 2852.29 (-0.72%) | 2880.71 | 2842.53 - 2883.79 | 0.6598 times | Tue 22 September 2026 | 2873.10 (-0.24%) | 2871.78 | 2856.54 - 2892.57 | 0.7922 times | Mon 21 September 2026 | 2880.04 (0.34%) | 2894.31 | 2839.57 - 2896.46 | 0.824 times | Fri 18 September 2026 | 2870.29 (2.99%) | 2800.47 | 2795.42 - 2876.28 | 2.2663 times | Thu 17 September 2026 | 2786.85 (-0.84%) | 2853.23 | 2765.80 - 2884.23 | 1.1185 times | Wed 16 September 2026 | 2810.51 (0.53%) | 2805.20 | 2786.86 - 2854.56 | 0.8816 times | Tue 15 September 2026 | 2795.73 (-1.06%) | 2857.72 | 2784.46 - 2858.57 | 0.8071 times | Mon 14 September 2026 | 2825.76 (-4.3%) | 2889.87 | 2779.61 - 2889.87 | 0.9324 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2797.81 and 2885.96
| Weekly Target 1 | 2776.48 |
| Weekly Target 2 | 2819.14 |
| Weekly Target 3 | 2864.6266666667 |
| Weekly Target 4 | 2907.29 |
| Weekly Target 5 | 2952.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2861.81 (-0.78%) | 2880.03 | 2821.96 - 2910.11 | 0.1889 times | Fri 25 September 2026 | 2884.31 (0.49%) | 2894.31 | 2801.05 - 2896.46 | 0.8175 times | Fri 18 September 2026 | 2870.29 (-2.79%) | 2889.87 | 2765.80 - 2889.87 | 1.2269 times | Fri 11 September 2026 | 2952.74 (2.64%) | 2889.15 | 2812.33 - 2965.26 | 0.7746 times | Fri 04 September 2026 | 2876.75 (2.97%) | 2791.79 | 2753.90 - 2906.08 | 1.2333 times | Fri 28 August 2026 | 2793.91 (-5.51%) | 2954.29 | 2790.30 - 2954.29 | 0.9989 times | Fri 21 August 2026 | 2956.89 (-6.38%) | 3162.25 | 2939.06 - 3298.19 | 1.1562 times | Fri 14 August 2026 | 3158.46 (2.22%) | 3092.53 | 3039.76 - 3184.16 | 1.2733 times | Fri 07 August 2026 | 3089.97 (1.28%) | 3014.49 | 2982.59 - 3212.18 | 1.1141 times | Fri 31 July 2026 | 3050.77 (1.31%) | 3013.00 | 2685.87 - 3144.30 | 1.2164 times | Fri 24 July 2026 | 3011.36 (0%) | 3128.94 | 2998.90 - 3142.30 | 0.1843 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2807.86 and 3019.22
| Monthly Target 1 | 2648.96 |
| Monthly Target 2 | 2755.39 |
| Monthly Target 3 | 2860.3233333333 |
| Monthly Target 4 | 2966.75 |
| Monthly Target 5 | 3071.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2861.81 (2.04%) | 2787.49 | 2753.90 - 2965.26 | 0.9649 times | Mon 31 August 2026 | 2804.48 (-8.07%) | 3014.49 | 2775.12 - 3298.19 | 1.1586 times | Fri 31 July 2026 | 3050.77 (-10.83%) | 3346.17 | 2685.87 - 3346.17 | 0.9564 times | Tue 30 June 2026 | 3421.38 (4.51%) | 3207.59 | 3058.90 - 3515.91 | 1.1354 times | Fri 29 May 2026 | 3273.80 (-3.75%) | 3413.10 | 3192.73 - 3645.24 | 1.1952 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 0.9064 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.8526 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.0107 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8334 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 0.9863 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1083 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2865.95 |
| 12 day DMA | 2854.31 |
| 20 day DMA | 2851.76 |
| 35 day DMA | 2921.2 |
| 50 day DMA | 2955.28 |
| 100 day DMA | 3140.94 |
| 150 day DMA | 3054.05 |
| 200 day DMA | 2879.07 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2864.55 | 2865.92 | 2856.72 |
| 12 day EMA | 2861.66 | 2861.63 | 2857.51 |
| 20 day EMA | 2873.21 | 2874.41 | 2873.37 |
| 35 day EMA | 2909.74 | 2912.56 | 2914.22 |
| 50 day EMA | 2954.38 | 2958.16 | 2961.17 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2865.95 | 2869.6 | 2866.79 |
| 12 day SMA | 2854.31 | 2851.32 | 2850.06 |
| 20 day SMA | 2851.76 | 2848.36 | 2849.08 |
| 35 day SMA | 2921.2 | 2927.72 | 2932.79 |
| 50 day SMA | 2955.28 | 2958.28 | 2960.41 |
| 100 day SMA | 3140.94 | 3147.31 | 3153.09 |
| 150 day SMA | 3054.05 | 3052.8 | 3051.38 |
| 200 day SMA | 2879.07 | 2876.23 | 2872.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.