DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHV are 3334.26 and 3461.11

Daily Target 13229.82
Daily Target 23311.84
Daily Target 33356.6733333333
Daily Target 43438.69
Daily Target 53483.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3393.85 (3.58%) 3286.40 3274.66 - 3401.51 0.8421 times
Fri 26 June 2026 3276.47 (-4.84%) 3440.42 3265.37 - 3440.42 1.842 times
Thu 25 June 2026 3443.05 (2.28%) 3399.89 3367.08 - 3451.30 0.8548 times
Wed 24 June 2026 3366.36 (0.85%) 3346.81 3305.65 - 3418.88 0.6793 times
Tue 23 June 2026 3337.88 (-4.89%) 3346.30 3297.50 - 3422.79 0.8959 times
Mon 22 June 2026 3509.58 (4.44%) 3401.93 3395.64 - 3515.91 0.7926 times
Thu 18 June 2026 3360.51 (0.29%) 3412.06 3333.17 - 3426.74 1.5906 times
Wed 17 June 2026 3350.65 (-0.08%) 3359.24 3341.35 - 3411.41 0.8217 times
Tue 16 June 2026 3353.32 (-0.6%) 3376.32 3353.32 - 3438.55 0.6955 times
Mon 15 June 2026 3373.43 (2.15%) 3332.26 3332.26 - 3422.04 0.9854 times
Fri 12 June 2026 3302.28 (2.25%) 3234.69 3234.69 - 3321.34 0.651 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 3334.26 and 3461.11

Weekly Target 13229.82
Weekly Target 23311.84
Weekly Target 33356.6733333333
Weekly Target 43438.69
Weekly Target 53483.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3393.85 (3.58%) 3286.40 3274.66 - 3401.51 0.2281 times
Fri 26 June 2026 3276.47 (-2.5%) 3401.93 3265.37 - 3515.91 1.3718 times
Thu 18 June 2026 3360.51 (1.76%) 3332.26 3332.26 - 3438.55 1.1087 times
Fri 12 June 2026 3302.28 (1.59%) 3280.59 3058.90 - 3349.90 1.0177 times
Fri 05 June 2026 3250.52 (-0.71%) 3207.59 3192.99 - 3408.16 1.1434 times
Fri 29 May 2026 3273.80 (-1.11%) 3369.01 3244.76 - 3425.62 1.0906 times
Fri 22 May 2026 3310.48 (-5.98%) 3517.21 3192.73 - 3517.21 1.0852 times
Fri 15 May 2026 3521.21 (0.92%) 3489.28 3444.09 - 3606.42 1.2547 times
Fri 08 May 2026 3488.96 (-4.11%) 3612.92 3463.86 - 3645.24 1.0284 times
Wed 06 May 2026 3638.48 (5.1%) 3461.74 3438.63 - 3645.24 0.6713 times
Fri 01 May 2026 3462.03 (10.11%) 3169.96 3093.20 - 3463.71 1.2111 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 3226.38 and 3683.39

Monthly Target 12865.88
Monthly Target 23129.86
Monthly Target 33322.8866666667
Monthly Target 43586.87
Monthly Target 53779.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3393.85 (3.67%) 3207.59 3058.90 - 3515.91 1.079 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.191 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9032 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.8496 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 1.0072 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.8305 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 0.9828 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1045 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 1.0075 times
Tue 30 September 2025 2139.02 (7.88%) 1935.97 1921.52 - 2143.19 1.0447 times
Fri 29 August 2025 1982.80 (-3.78%) 2008.73 1904.36 - 2050.65 1.1783 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 3363.52
12 day DMA 3358.07
20 day DMA 3315.26
35 day DMA 3356.68
50 day DMA 3345.54
100 day DMA 3044.44
150 day DMA 2785.22
200 day DMA 2631.91

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA3368.583355.953395.69
12 day EMA3354.523347.373360.26
20 day EMA3341.853336.383342.68
35 day EMA3324.453320.363322.94
50 day EMA3317.43314.283315.82

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA3363.523386.673403.48
12 day SMA3358.073330.813328.76
20 day SMA3315.263309.263312.48
35 day SMA3356.683359.793370.13
50 day SMA3345.543337.93331.02
100 day SMA3044.443035.173026.72
150 day SMA2785.222777.152769.77
200 day SMA2631.912624.822618.43
Back to top | Use Dark Theme