Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2407.91 and 2491.33
| Daily Target 1 | 2385.68 |
| Daily Target 2 | 2430.13 |
| Daily Target 3 | 2469.1033333333 |
| Daily Target 4 | 2513.55 |
| Daily Target 5 | 2552.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2474.57 (0.36%) | 2486.26 | 2424.66 - 2508.08 | 1.2179 times | Wed 28 January 2026 | 2465.58 (0.5%) | 2456.64 | 2430.27 - 2487.06 | 0.9036 times | Tue 27 January 2026 | 2453.40 (1.44%) | 2433.60 | 2411.27 - 2466.05 | 0.7569 times | Mon 26 January 2026 | 2418.66 (0.71%) | 2405.23 | 2401.97 - 2445.99 | 0.8427 times | Fri 23 January 2026 | 2401.56 (-0.72%) | 2419.79 | 2382.67 - 2420.52 | 0.7075 times | Thu 22 January 2026 | 2419.04 (-0.54%) | 2451.19 | 2372.48 - 2475.80 | 0.8862 times | Wed 21 January 2026 | 2432.11 (1.88%) | 2407.06 | 2380.59 - 2447.53 | 1.158 times | Tue 20 January 2026 | 2387.32 (-0.82%) | 2368.89 | 2368.89 - 2408.93 | 0.984 times | Fri 16 January 2026 | 2406.95 (2.58%) | 2381.94 | 2380.76 - 2455.08 | 1.5067 times | Thu 15 January 2026 | 2346.30 (2.56%) | 2296.53 | 2296.53 - 2373.83 | 1.0365 times | Wed 14 January 2026 | 2287.73 (-1.24%) | 2310.98 | 2239.66 - 2319.62 | 0.9363 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2438.27 and 2544.38
| Weekly Target 1 | 2355.43 |
| Weekly Target 2 | 2415 |
| Weekly Target 3 | 2461.54 |
| Weekly Target 4 | 2521.11 |
| Weekly Target 5 | 2567.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2474.57 (3.04%) | 2405.23 | 2401.97 - 2508.08 | 0.7183 times | Fri 23 January 2026 | 2401.56 (-0.22%) | 2368.89 | 2368.89 - 2475.80 | 0.7211 times | Fri 16 January 2026 | 2406.95 (7.83%) | 2224.99 | 2222.73 - 2455.08 | 1.0695 times | Fri 09 January 2026 | 2232.14 (0.06%) | 2237.07 | 2157.17 - 2306.34 | 1.284 times | Fri 02 January 2026 | 2230.78 (1.55%) | 2183.84 | 2134.52 - 2234.05 | 0.6292 times | Fri 26 December 2025 | 2196.65 (1.8%) | 2182.05 | 2174.41 - 2207.14 | 0.5814 times | Fri 19 December 2025 | 2157.76 (-2.55%) | 2217.09 | 2083.83 - 2229.79 | 1.5537 times | Fri 12 December 2025 | 2214.28 (-2.46%) | 2286.58 | 2166.47 - 2322.86 | 1.2312 times | Fri 05 December 2025 | 2270.24 (0.55%) | 2243.18 | 2167.71 - 2295.76 | 1.1039 times | Fri 28 November 2025 | 2257.92 (7.33%) | 2106.11 | 2106.11 - 2263.35 | 1.1076 times | Fri 21 November 2025 | 2103.79 (-3.62%) | 2177.55 | 2039.30 - 2248.16 | 1.6994 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2315.87 and 2666.78
| Monthly Target 1 | 2029.03 |
| Monthly Target 2 | 2251.8 |
| Monthly Target 3 | 2379.94 |
| Monthly Target 4 | 2602.71 |
| Monthly Target 5 | 2730.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2474.57 (15.82%) | 2161.59 | 2157.17 - 2508.08 | 0.7831 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 0.9717 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.092 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 0.9961 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.0329 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.165 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.8734 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.0718 times | Fri 30 May 2025 | 1676.81 (17.51%) | 1490.20 | 1484.51 - 1691.05 | 1.1107 times | Wed 30 April 2025 | 1427.01 (10.07%) | 1290.71 | 1140.41 - 1440.29 | 0.9033 times | Mon 31 March 2025 | 1296.42 (-7.81%) | 1409.29 | 1247.88 - 1427.81 | 1.0679 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2442.75 |
| 12 day DMA | 2400.81 |
| 20 day DMA | 2334.42 |
| 35 day DMA | 2276.81 |
| 50 day DMA | 2255.87 |
| 100 day DMA | 2210.14 |
| 150 day DMA | 2119.28 |
| 200 day DMA | 1980.3 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2448.26 | 2435.11 | 2419.88 |
| 12 day EMA | 2400.14 | 2386.61 | 2372.26 |
| 20 day EMA | 2357.72 | 2345.42 | 2332.78 |
| 35 day EMA | 2313.95 | 2304.49 | 2295.01 |
| 50 day EMA | 2272.92 | 2264.69 | 2256.49 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2442.75 | 2431.65 | 2424.95 |
| 12 day SMA | 2400.81 | 2384.37 | 2364.92 |
| 20 day SMA | 2334.42 | 2319.05 | 2304.81 |
| 35 day SMA | 2276.81 | 2270.95 | 2265.37 |
| 50 day SMA | 2255.87 | 2250.03 | 2244.19 |
| 100 day SMA | 2210.14 | 2205.12 | 2200.16 |
| 150 day SMA | 2119.28 | 2114.46 | 2109.68 |
| 200 day SMA | 1980.3 | 1974.23 | 1968.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.