Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2731.85 and 2794.69
| Daily Target 1 | 2682.07 |
| Daily Target 2 | 2718.79 |
| Daily Target 3 | 2744.91 |
| Daily Target 4 | 2781.63 |
| Daily Target 5 | 2807.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2755.51 (-0%) | 2754.07 | 2708.19 - 2771.03 | 0.6686 times | Thu 02 April 2026 | 2755.58 (-0.19%) | 2736.74 | 2689.37 - 2814.87 | 0.8362 times | Wed 01 April 2026 | 2760.71 (2.59%) | 2725.57 | 2725.57 - 2806.25 | 1.1905 times | Tue 31 March 2026 | 2690.90 (4.73%) | 2578.57 | 2568.26 - 2704.76 | 1.1669 times | Mon 30 March 2026 | 2569.46 (-3.94%) | 2687.14 | 2548.52 - 2700.34 | 1.2208 times | Fri 27 March 2026 | 2674.72 (0.35%) | 2680.28 | 2661.44 - 2722.42 | 0.9719 times | Thu 26 March 2026 | 2665.49 (-5.05%) | 2797.41 | 2655.70 - 2797.41 | 0.9409 times | Wed 25 March 2026 | 2807.13 (-0.01%) | 2822.17 | 2802.32 - 2839.41 | 0.761 times | Tue 24 March 2026 | 2807.34 (2.27%) | 2737.56 | 2712.21 - 2824.40 | 1.0237 times | Mon 23 March 2026 | 2744.94 (-0.02%) | 2698.94 | 2698.94 - 2808.79 | 1.2197 times | Tue 17 March 2026 | 2745.60 (0.41%) | 2737.33 | 2693.55 - 2755.93 | 0.8382 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2731.85 and 2794.69
| Weekly Target 1 | 2682.07 |
| Weekly Target 2 | 2718.79 |
| Weekly Target 3 | 2744.91 |
| Weekly Target 4 | 2781.63 |
| Weekly Target 5 | 2807.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2755.51 (-0%) | 2754.07 | 2708.19 - 2771.03 | 0.1707 times | Thu 02 April 2026 | 2755.58 (3.02%) | 2687.14 | 2548.52 - 2814.87 | 1.1268 times | Fri 27 March 2026 | 2674.72 (-2.58%) | 2698.94 | 2655.70 - 2839.41 | 1.2552 times | Tue 17 March 2026 | 2745.60 (2.89%) | 2674.10 | 2674.10 - 2755.93 | 0.4577 times | Fri 13 March 2026 | 2668.49 (1.95%) | 2593.75 | 2566.48 - 2770.99 | 1.2957 times | Fri 06 March 2026 | 2617.38 (-5.97%) | 2772.55 | 2601.45 - 2822.57 | 1.2449 times | Fri 27 February 2026 | 2783.61 (-1.42%) | 2820.65 | 2703.80 - 2880.98 | 1.621 times | Fri 20 February 2026 | 2823.74 (5.68%) | 2671.43 | 2642.74 - 2849.90 | 1.2755 times | Fri 13 February 2026 | 2671.91 (0%) | 2631.96 | 2597.02 - 2698.15 | 0.2599 times | Fri 13 February 2026 | 2671.91 (2.92%) | 2595.85 | 2581.65 - 2782.01 | 1.2927 times | Fri 06 February 2026 | 2596.08 (6.77%) | 2428.13 | 2333.57 - 2596.98 | 1.3157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2722.44 and 2847.94
| Monthly Target 1 | 2627.75 |
| Monthly Target 2 | 2691.63 |
| Monthly Target 3 | 2753.25 |
| Monthly Target 4 | 2817.13 |
| Monthly Target 5 | 2878.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2755.51 (2.4%) | 2725.57 | 2689.37 - 2814.87 | 0.1334 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.9431 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.118 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.9219 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.091 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.226 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.1184 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.1597 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.308 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9806 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.2033 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2706.43 |
| 12 day DMA | 2725.98 |
| 20 day DMA | 2717.32 |
| 35 day DMA | 2729.95 |
| 50 day DMA | 2654.99 |
| 100 day DMA | 2441.48 |
| 150 day DMA | 2337.53 |
| 200 day DMA | 2228.69 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2732.49 | 2720.98 | 2703.69 |
| 12 day EMA | 2722.83 | 2716.89 | 2709.86 |
| 20 day EMA | 2716.42 | 2712.31 | 2707.76 |
| 35 day EMA | 2673.04 | 2668.19 | 2663.05 |
| 50 day EMA | 2635.67 | 2630.78 | 2625.69 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2706.43 | 2690.27 | 2672.26 |
| 12 day SMA | 2725.98 | 2718.73 | 2713.94 |
| 20 day SMA | 2717.32 | 2717.64 | 2720.44 |
| 35 day SMA | 2729.95 | 2726.53 | 2723.33 |
| 50 day SMA | 2654.99 | 2647.63 | 2640.66 |
| 100 day SMA | 2441.48 | 2436.97 | 2431.85 |
| 150 day SMA | 2337.53 | 2332.29 | 2327.07 |
| 200 day SMA | 2228.69 | 2223.7 | 2218.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.