Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 684.65 and 692.09
| Daily Target 1 | 679.02 |
| Daily Target 2 | 682.84 |
| Daily Target 3 | 686.45666666667 |
| Daily Target 4 | 690.28 |
| Daily Target 5 | 693.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 686.67 (0.32%) | 685.15 | 682.63 - 690.07 | 0.9523 times | Fri 23 January 2026 | 684.46 (0.95%) | 675.53 | 675.53 - 684.46 | 0.9002 times | Thu 22 January 2026 | 678.05 (0.62%) | 670.18 | 669.94 - 678.32 | 1.0055 times | Wed 21 January 2026 | 673.85 (-1.44%) | 684.53 | 666.42 - 688.32 | 1.2615 times | Tue 20 January 2026 | 683.69 (-1.2%) | 686.52 | 682.67 - 690.62 | 1.1893 times | Fri 16 January 2026 | 691.96 (0.25%) | 687.57 | 683.85 - 692.13 | 0.9953 times | Thu 15 January 2026 | 690.26 (-0.26%) | 691.44 | 687.91 - 693.85 | 0.8561 times | Wed 14 January 2026 | 692.09 (0.25%) | 691.76 | 690.04 - 697.02 | 0.9173 times | Tue 13 January 2026 | 690.36 (-1.73%) | 699.65 | 686.74 - 701.30 | 1.0284 times | Mon 12 January 2026 | 702.52 (-0.19%) | 704.56 | 699.05 - 708.93 | 0.8941 times | Fri 09 January 2026 | 703.89 (-0.3%) | 706.11 | 702.80 - 708.41 | 0.6903 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 684.65 and 692.09
| Weekly Target 1 | 679.02 |
| Weekly Target 2 | 682.84 |
| Weekly Target 3 | 686.45666666667 |
| Weekly Target 4 | 690.28 |
| Weekly Target 5 | 693.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 686.67 (0.32%) | 685.15 | 682.63 - 690.07 | 0.2509 times | Fri 23 January 2026 | 684.46 (-1.08%) | 686.52 | 666.42 - 690.62 | 1.148 times | Fri 16 January 2026 | 691.96 (-1.69%) | 704.56 | 683.85 - 708.93 | 1.2362 times | Fri 09 January 2026 | 703.89 (2.3%) | 682.58 | 682.58 - 709.44 | 1.1716 times | Fri 02 January 2026 | 688.08 (-2.74%) | 708.47 | 685.88 - 711.67 | 0.671 times | Fri 26 December 2025 | 707.50 (1.67%) | 693.45 | 693.45 - 709.98 | 0.6387 times | Fri 19 December 2025 | 695.88 (-0.71%) | 701.49 | 694.48 - 705.96 | 1.6406 times | Fri 12 December 2025 | 700.83 (3.32%) | 675.28 | 667.67 - 701.01 | 1.348 times | Fri 05 December 2025 | 678.32 (-1.95%) | 690.23 | 672.50 - 697.41 | 1.1423 times | Fri 28 November 2025 | 691.78 (0.89%) | 686.48 | 676.97 - 695.51 | 0.7526 times | Fri 21 November 2025 | 685.69 (-1.44%) | 696.97 | 673.59 - 698.92 | 1.2982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 655.04 and 698.06
| Monthly Target 1 | 644.49 |
| Monthly Target 2 | 665.58 |
| Monthly Target 3 | 687.51 |
| Monthly Target 4 | 708.6 |
| Monthly Target 5 | 730.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 686.67 (-1.91%) | 696.28 | 666.42 - 709.44 | 0.8011 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 1.0443 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8713 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.2525 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 1.0298 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.9922 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.1254 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.0909 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.8113 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 0.9813 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.7155 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 681.34 |
| 12 day DMA | 690.32 |
| 20 day DMA | 695.03 |
| 35 day DMA | 693.89 |
| 50 day DMA | 692.22 |
| 100 day DMA | 715.56 |
| 150 day DMA | 735.6 |
| 200 day DMA | 757.26 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.34 | 683.18 | 682.54 |
| 12 day EMA | 688.27 | 688.56 | 689.3 |
| 20 day EMA | 690.9 | 691.34 | 692.06 |
| 35 day EMA | 691.28 | 691.55 | 691.97 |
| 50 day EMA | 690.32 | 690.47 | 690.71 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.34 | 682.4 | 683.56 |
| 12 day SMA | 690.32 | 691.03 | 692.6 |
| 20 day SMA | 695.03 | 696.09 | 697.02 |
| 35 day SMA | 693.89 | 693.82 | 693.79 |
| 50 day SMA | 692.22 | 692.34 | 692.28 |
| 100 day SMA | 715.56 | 716.4 | 717.24 |
| 150 day SMA | 735.6 | 736.32 | 736.97 |
| 200 day SMA | 757.26 | 758.25 | 759.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.