Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 592.89 and 609.61
| Daily Target 1 | 589.88 |
| Daily Target 2 | 595.89 |
| Daily Target 3 | 606.59666666667 |
| Daily Target 4 | 612.61 |
| Daily Target 5 | 623.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 601.91 (-2.51%) | 615.55 | 600.58 - 617.30 | 1.0835 times | Thu 26 March 2026 | 617.42 (-0.17%) | 618.69 | 615.12 - 627.60 | 1.2491 times | Wed 25 March 2026 | 618.47 (-0.91%) | 623.21 | 609.67 - 627.67 | 1.1245 times | Tue 24 March 2026 | 624.17 (-0.17%) | 625.41 | 622.63 - 628.20 | 1.1495 times | Mon 23 March 2026 | 625.26 (1.41%) | 632.13 | 623.89 - 633.17 | 0.9833 times | Tue 17 March 2026 | 616.58 (-1.22%) | 627.61 | 612.97 - 634.54 | 0.8974 times | Mon 16 March 2026 | 624.22 (1.31%) | 619.29 | 614.59 - 626.33 | 0.7579 times | Fri 13 March 2026 | 616.12 (1.26%) | 616.22 | 609.98 - 619.69 | 0.7335 times | Thu 12 March 2026 | 608.46 (-1.44%) | 614.69 | 608.45 - 625.10 | 1.1444 times | Wed 11 March 2026 | 617.33 (-0.53%) | 623.04 | 613.96 - 625.09 | 0.8769 times | Tue 10 March 2026 | 620.60 (-3.13%) | 637.66 | 620.11 - 637.84 | 0.9407 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 584.95 and 617.54
| Weekly Target 1 | 579.3 |
| Weekly Target 2 | 590.6 |
| Weekly Target 3 | 611.88666666667 |
| Weekly Target 4 | 623.19 |
| Weekly Target 5 | 644.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 601.91 (-2.38%) | 632.13 | 600.58 - 633.17 | 1.0942 times | Tue 17 March 2026 | 616.58 (0.07%) | 619.29 | 612.97 - 634.54 | 0.324 times | Fri 13 March 2026 | 616.12 (-6.47%) | 657.05 | 608.45 - 657.05 | 0.9284 times | Fri 06 March 2026 | 658.73 (-0.14%) | 656.39 | 646.08 - 665.17 | 0.886 times | Fri 27 February 2026 | 659.65 (3.6%) | 634.57 | 616.93 - 662.32 | 1.2182 times | Fri 20 February 2026 | 636.72 (2.82%) | 629.98 | 619.02 - 641.19 | 1.0413 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 0.3968 times | Fri 13 February 2026 | 619.24 (-8.73%) | 676.61 | 597.47 - 678.62 | 1.998 times | Fri 06 February 2026 | 678.45 (-1.24%) | 692.39 | 675.43 - 706.69 | 0.9904 times | Fri 30 January 2026 | 686.96 (0.37%) | 685.15 | 656.07 - 690.73 | 1.1227 times | Fri 23 January 2026 | 684.46 (-1.08%) | 686.52 | 666.42 - 690.62 | 0.7568 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 568.95 and 633.54
| Monthly Target 1 | 557.96 |
| Monthly Target 2 | 579.94 |
| Monthly Target 3 | 622.55333333333 |
| Monthly Target 4 | 644.53 |
| Monthly Target 5 | 687.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 601.91 (-8.75%) | 656.39 | 600.58 - 665.17 | 0.875 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.5279 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9754 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9337 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.779 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1198 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9207 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.8871 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0062 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 0.9753 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.7254 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 617.45 |
| 12 day DMA | 619.27 |
| 20 day DMA | 633.9 |
| 35 day DMA | 634.96 |
| 50 day DMA | 649.18 |
| 100 day DMA | 670.28 |
| 150 day DMA | 698.87 |
| 200 day DMA | 719.81 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.02 | 620.08 | 621.41 |
| 12 day EMA | 621.55 | 625.12 | 626.52 |
| 20 day EMA | 627.89 | 630.62 | 632.01 |
| 35 day EMA | 640.44 | 642.71 | 644.2 |
| 50 day EMA | 650.29 | 652.26 | 653.68 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.45 | 620.38 | 621.74 |
| 12 day SMA | 619.27 | 624 | 627.56 |
| 20 day SMA | 633.9 | 635.29 | 635.64 |
| 35 day SMA | 634.96 | 637.43 | 639.32 |
| 50 day SMA | 649.18 | 651.19 | 652.92 |
| 100 day SMA | 670.28 | 671.16 | 672.11 |
| 150 day SMA | 698.87 | 699.97 | 700.97 |
| 200 day SMA | 719.81 | 721.03 | 722.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.