Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 590.07 and 599.7
| Daily Target 1 | 588.11 |
| Daily Target 2 | 592.03 |
| Daily Target 3 | 597.74 |
| Daily Target 4 | 601.66 |
| Daily Target 5 | 607.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 595.95 (-1.2%) | 602.14 | 593.82 - 603.45 | 0.7339 times | Fri 25 September 2026 | 603.19 (0.93%) | 597.89 | 597.51 - 609.32 | 0.8277 times | Thu 24 September 2026 | 597.65 (-1.15%) | 607.11 | 596.28 - 610.04 | 0.9521 times | Wed 23 September 2026 | 604.58 (-0.68%) | 605.45 | 604.14 - 610.51 | 0.9271 times | Tue 22 September 2026 | 608.69 (-1.97%) | 621.74 | 601.05 - 621.79 | 1.2093 times | Mon 21 September 2026 | 620.95 (-1.3%) | 630.02 | 620.95 - 631.53 | 0.8038 times | Fri 18 September 2026 | 629.13 (-0.18%) | 627.07 | 623.59 - 632.31 | 1.8704 times | Thu 17 September 2026 | 630.27 (-1.15%) | 637.35 | 628.35 - 637.35 | 0.9107 times | Wed 16 September 2026 | 637.62 (-1.68%) | 645.50 | 633.26 - 645.98 | 0.9416 times | Tue 15 September 2026 | 648.53 (-1.35%) | 654.21 | 648.27 - 658.89 | 0.8233 times | Mon 14 September 2026 | 657.38 (3.2%) | 647.04 | 647.04 - 657.79 | 0.8904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 590.07 and 599.7
| Weekly Target 1 | 588.11 |
| Weekly Target 2 | 592.03 |
| Weekly Target 3 | 597.74 |
| Weekly Target 4 | 601.66 |
| Weekly Target 5 | 607.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 595.95 (-1.2%) | 602.14 | 593.82 - 603.45 | 0.2065 times | Fri 25 September 2026 | 603.19 (-4.12%) | 630.02 | 596.28 - 631.53 | 1.3279 times | Fri 18 September 2026 | 629.13 (-1.23%) | 647.04 | 623.59 - 658.89 | 1.5294 times | Fri 11 September 2026 | 636.98 (-6.4%) | 674.22 | 635.05 - 674.25 | 0.8419 times | Fri 04 September 2026 | 680.52 (-4.42%) | 701.92 | 679.20 - 701.92 | 1.028 times | Fri 28 August 2026 | 712.01 (0.57%) | 710.81 | 696.16 - 722.78 | 0.7841 times | Fri 21 August 2026 | 707.98 (2.41%) | 685.05 | 677.67 - 711.04 | 0.794 times | Fri 14 August 2026 | 691.29 (-1.1%) | 694.05 | 687.12 - 705.13 | 0.7827 times | Fri 07 August 2026 | 698.99 (0.39%) | 702.72 | 685.86 - 711.23 | 1.0531 times | Fri 31 July 2026 | 696.30 (3.36%) | 675.75 | 675.50 - 728.32 | 1.6524 times | Fri 24 July 2026 | 673.67 (0%) | 658.88 | 658.35 - 674.53 | 0.1867 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 541.07 and 648.7
| Monthly Target 1 | 522.78 |
| Monthly Target 2 | 559.36 |
| Monthly Target 3 | 630.40666666667 |
| Monthly Target 4 | 666.99 |
| Monthly Target 5 | 738.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 595.95 (-13.07%) | 685.77 | 593.82 - 701.45 | 0.88 times | Mon 31 August 2026 | 685.55 (-1.54%) | 702.72 | 677.67 - 722.78 | 0.6863 times | Fri 31 July 2026 | 696.30 (12.39%) | 623.51 | 622.99 - 728.32 | 0.9524 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.1549 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.1971 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 0.9799 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9383 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.4275 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9113 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.8723 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7278 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 602.01 |
| 12 day DMA | 622.58 |
| 20 day DMA | 642.15 |
| 35 day DMA | 666.96 |
| 50 day DMA | 674.17 |
| 100 day DMA | 641.05 |
| 150 day DMA | 636.47 |
| 200 day DMA | 647.61 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.23 | 608.37 | 610.96 |
| 12 day EMA | 620.99 | 625.54 | 629.6 |
| 20 day EMA | 636.02 | 640.24 | 644.14 |
| 35 day EMA | 651.75 | 655.04 | 658.09 |
| 50 day EMA | 667.14 | 670.04 | 672.77 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.01 | 607.01 | 612.2 |
| 12 day SMA | 622.58 | 626.42 | 629.53 |
| 20 day SMA | 642.15 | 647.96 | 652.75 |
| 35 day SMA | 666.96 | 669.9 | 672.77 |
| 50 day SMA | 674.17 | 675.85 | 677.44 |
| 100 day SMA | 641.05 | 641.01 | 640.85 |
| 150 day SMA | 636.47 | 636.7 | 636.8 |
| 200 day SMA | 647.61 | 648.05 | 648.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.