Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 570.1 and 578.84
| Daily Target 1 | 563.29 |
| Daily Target 2 | 568.17 |
| Daily Target 3 | 572.03333333333 |
| Daily Target 4 | 576.91 |
| Daily Target 5 | 580.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 573.04 (1.65%) | 568.61 | 567.16 - 575.90 | 1.052 times | Wed 13 May 2026 | 563.72 (-2.5%) | 571.92 | 560.85 - 575.16 | 0.9534 times | Tue 12 May 2026 | 578.20 (0.75%) | 576.80 | 572.06 - 584.63 | 1.0823 times | Mon 11 May 2026 | 573.88 (-0.83%) | 577.10 | 572.00 - 582.33 | 1.1193 times | Fri 08 May 2026 | 578.66 (-1.22%) | 584.10 | 574.79 - 584.17 | 0.7837 times | Thu 07 May 2026 | 585.80 (1.96%) | 572.38 | 572.14 - 589.34 | 1.0734 times | Wed 06 May 2026 | 574.54 (0%) | 595.50 | 574.49 - 596.95 | 1.0695 times | Wed 06 May 2026 | 574.54 (-2.58%) | 595.50 | 574.49 - 596.95 | 1.0695 times | Tue 05 May 2026 | 589.73 (-0.27%) | 589.64 | 584.59 - 591.95 | 0.8797 times | Mon 04 May 2026 | 591.34 (0.61%) | 585.47 | 585.20 - 596.65 | 0.9172 times | Fri 01 May 2026 | 587.77 (-0.61%) | 595.16 | 586.47 - 610.90 | 1.2356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 555.06 and 578.84
| Weekly Target 1 | 549.06 |
| Weekly Target 2 | 561.05 |
| Weekly Target 3 | 572.84 |
| Weekly Target 4 | 584.83 |
| Weekly Target 5 | 596.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 573.04 (-0.97%) | 577.10 | 560.85 - 584.63 | 1.2276 times | Fri 08 May 2026 | 578.66 (0.72%) | 595.50 | 572.14 - 596.95 | 0.854 times | Wed 06 May 2026 | 574.54 (-2.25%) | 585.47 | 574.49 - 596.95 | 0.8364 times | Fri 01 May 2026 | 587.77 (-4.54%) | 612.21 | 582.60 - 623.96 | 1.4136 times | Fri 24 April 2026 | 615.71 (-3.18%) | 636.53 | 613.87 - 644.99 | 0.9861 times | Fri 17 April 2026 | 635.93 (5.01%) | 606.76 | 606.76 - 651.11 | 1.021 times | Fri 10 April 2026 | 605.61 (-2.83%) | 622.83 | 593.12 - 632.43 | 1.0177 times | Thu 02 April 2026 | 623.27 (3.55%) | 605.77 | 605.16 - 630.78 | 0.9916 times | Fri 27 March 2026 | 601.91 (-2.38%) | 632.13 | 600.58 - 633.17 | 1.2745 times | Tue 17 March 2026 | 616.58 (0.07%) | 619.29 | 612.97 - 634.54 | 0.3774 times | Fri 13 March 2026 | 616.12 (-6.47%) | 657.05 | 608.45 - 657.05 | 1.0814 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 541.92 and 591.97
| Monthly Target 1 | 531.55 |
| Monthly Target 2 | 552.29 |
| Monthly Target 3 | 581.59666666667 |
| Monthly Target 4 | 602.34 |
| Monthly Target 5 | 631.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 573.04 (-3.1%) | 595.16 | 560.85 - 610.90 | 0.765 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0532 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.0084 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.5342 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9795 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9376 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7822 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1245 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9245 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.8908 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0104 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 573.5 |
| 12 day DMA | 580.22 |
| 20 day DMA | 597.99 |
| 35 day DMA | 609.2 |
| 50 day DMA | 615.71 |
| 100 day DMA | 644.16 |
| 150 day DMA | 663.72 |
| 200 day DMA | 688.44 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.7 | 574.03 | 579.18 |
| 12 day EMA | 582.86 | 584.64 | 588.44 |
| 20 day EMA | 592.22 | 594.24 | 597.45 |
| 35 day EMA | 603.55 | 605.35 | 607.8 |
| 50 day EMA | 614.16 | 615.84 | 617.97 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.5 | 576.05 | 578.22 |
| 12 day SMA | 580.22 | 583.53 | 587.75 |
| 20 day SMA | 597.99 | 601.14 | 605.32 |
| 35 day SMA | 609.2 | 610.46 | 612.03 |
| 50 day SMA | 615.71 | 617.47 | 619.39 |
| 100 day SMA | 644.16 | 645.4 | 646.75 |
| 150 day SMA | 663.72 | 665.04 | 666.43 |
| 200 day SMA | 688.44 | 689.44 | 690.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.