Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 952.13 and 965.25
| Daily Target 1 | 949.26 |
| Daily Target 2 | 954.99 |
| Daily Target 3 | 962.37666666667 |
| Daily Target 4 | 968.11 |
| Daily Target 5 | 975.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 960.73 (-0.02%) | 960.93 | 956.64 - 969.76 | 0.7505 times | Fri 27 March 2026 | 960.93 (-0.82%) | 970.13 | 958.91 - 975.36 | 0.8879 times | Thu 26 March 2026 | 968.91 (-1.14%) | 975.39 | 968.39 - 985.43 | 0.9961 times | Wed 25 March 2026 | 980.12 (1.56%) | 975.59 | 967.60 - 986.66 | 0.8969 times | Tue 24 March 2026 | 965.04 (-0.39%) | 958.13 | 958.13 - 976.02 | 0.8376 times | Mon 23 March 2026 | 968.83 (-2.95%) | 971.05 | 964.70 - 981.32 | 1.1128 times | Tue 17 March 2026 | 998.33 (-1.06%) | 1008.77 | 990.73 - 1014.92 | 1.137 times | Mon 16 March 2026 | 1009.07 (-0.23%) | 1011.42 | 1005.43 - 1017.21 | 1.0903 times | Fri 13 March 2026 | 1011.42 (0.74%) | 1003.97 | 1003.97 - 1022.86 | 0.9383 times | Thu 12 March 2026 | 1003.97 (-3.01%) | 1025.73 | 1003.97 - 1029.59 | 1.3526 times | Wed 11 March 2026 | 1035.14 (-0.33%) | 1035.29 | 1025.95 - 1040.68 | 0.8824 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 952.13 and 965.25
| Weekly Target 1 | 949.26 |
| Weekly Target 2 | 954.99 |
| Weekly Target 3 | 962.37666666667 |
| Weekly Target 4 | 968.11 |
| Weekly Target 5 | 975.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 960.73 (-0.02%) | 960.93 | 956.64 - 969.76 | 0.1859 times | Fri 27 March 2026 | 960.93 (-3.75%) | 971.05 | 958.13 - 986.66 | 1.1722 times | Tue 17 March 2026 | 998.33 (-1.29%) | 1011.42 | 990.73 - 1017.21 | 0.5518 times | Fri 13 March 2026 | 1011.42 (-0.78%) | 1016.11 | 994.20 - 1053.70 | 1.4418 times | Fri 06 March 2026 | 1019.38 (-4.78%) | 1061.65 | 1012.88 - 1077.13 | 1.4148 times | Fri 27 February 2026 | 1070.58 (-0.48%) | 1075.72 | 1058.34 - 1082.45 | 1.0559 times | Fri 20 February 2026 | 1075.72 (-0.36%) | 1076.80 | 1054.07 - 1083.27 | 0.8551 times | Fri 13 February 2026 | 1079.63 (0%) | 1084.10 | 1072.82 - 1089.09 | 0.2775 times | Fri 13 February 2026 | 1079.63 (0.6%) | 1070.40 | 1064.48 - 1097.69 | 1.3552 times | Fri 06 February 2026 | 1073.17 (7.64%) | 994.23 | 985.68 - 1074.98 | 1.6898 times | Fri 30 January 2026 | 997.01 (-0.53%) | 999.10 | 970.44 - 1008.13 | 1.5534 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 898.44 and 1018.93
| Monthly Target 1 | 877.68 |
| Monthly Target 2 | 919.2 |
| Monthly Target 3 | 998.16666666667 |
| Monthly Target 4 | 1039.69 |
| Monthly Target 5 | 1118.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 960.73 (-10.26%) | 1061.65 | 956.64 - 1077.13 | 0.9832 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0795 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2636 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8788 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8521 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3298 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0446 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8311 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 0.9873 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.75 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.103 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 967.15 |
| 12 day DMA | 991.76 |
| 20 day DMA | 1015.42 |
| 35 day DMA | 1039.88 |
| 50 day DMA | 1027.36 |
| 100 day DMA | 983.54 |
| 150 day DMA | 965.17 |
| 200 day DMA | 962.77 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.93 | 973.03 | 979.08 |
| 12 day EMA | 988.34 | 993.36 | 999.26 |
| 20 day EMA | 1003.51 | 1008.01 | 1012.96 |
| 35 day EMA | 1010.64 | 1013.58 | 1016.68 |
| 50 day EMA | 1016.45 | 1018.72 | 1021.08 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.15 | 968.77 | 976.25 |
| 12 day SMA | 991.76 | 996.84 | 1001.71 |
| 20 day SMA | 1015.42 | 1020.74 | 1026.36 |
| 35 day SMA | 1039.88 | 1042.26 | 1043.73 |
| 50 day SMA | 1027.36 | 1027.89 | 1028.24 |
| 100 day SMA | 983.54 | 983.42 | 983.39 |
| 150 day SMA | 965.17 | 965 | 964.81 |
| 200 day SMA | 962.77 | 962.67 | 962.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.