Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 1001.3 and 1015.04
| Daily Target 1 | 990.69 |
| Daily Target 2 | 998.17 |
| Daily Target 3 | 1004.43 |
| Daily Target 4 | 1011.91 |
| Daily Target 5 | 1018.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1005.65 (0.87%) | 1004.32 | 996.95 - 1010.69 | 0.6572 times | Thu 24 September 2026 | 996.97 (-1.02%) | 1004.94 | 992.88 - 1008.09 | 0.6911 times | Wed 23 September 2026 | 1007.29 (0.36%) | 995.65 | 995.65 - 1008.17 | 0.7631 times | Tue 22 September 2026 | 1003.68 (2.5%) | 984.94 | 982.59 - 1003.68 | 1.1322 times | Mon 21 September 2026 | 979.17 (-0.22%) | 983.93 | 977.74 - 983.93 | 0.8174 times | Fri 18 September 2026 | 981.28 (0.4%) | 974.09 | 969.86 - 982.31 | 1.7573 times | Thu 17 September 2026 | 977.34 (0.49%) | 972.56 | 968.65 - 982.33 | 0.8935 times | Wed 16 September 2026 | 972.56 (0.13%) | 971.29 | 965.31 - 982.75 | 1.1477 times | Tue 15 September 2026 | 971.29 (1.54%) | 956.22 | 950.59 - 976.04 | 1.205 times | Mon 14 September 2026 | 956.55 (-1.32%) | 967.82 | 942.64 - 967.82 | 0.9355 times | Fri 11 September 2026 | 969.39 (0.67%) | 972.58 | 963.81 - 972.58 | 0.8627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 991.7 and 1024.65
| Weekly Target 1 | 965.08 |
| Weekly Target 2 | 985.36 |
| Weekly Target 3 | 998.02666666667 |
| Weekly Target 4 | 1018.31 |
| Weekly Target 5 | 1030.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1005.65 (2.48%) | 983.93 | 977.74 - 1010.69 | 0.9878 times | Fri 18 September 2026 | 981.28 (1.23%) | 967.82 | 942.64 - 982.75 | 1.4447 times | Fri 11 September 2026 | 969.39 (-2.78%) | 997.16 | 957.05 - 997.16 | 0.7753 times | Fri 04 September 2026 | 997.16 (-3.49%) | 1027.88 | 980.05 - 1027.88 | 1.1009 times | Fri 28 August 2026 | 1033.20 (-1.17%) | 1046.45 | 1026.99 - 1058.55 | 0.9111 times | Fri 21 August 2026 | 1045.41 (-4.61%) | 1095.93 | 1045.27 - 1095.93 | 1.0677 times | Fri 14 August 2026 | 1095.93 (-1.81%) | 1117.84 | 1082.15 - 1119.86 | 1.0711 times | Fri 07 August 2026 | 1116.15 (2.77%) | 1097.74 | 1085.60 - 1129.60 | 1.2348 times | Fri 31 July 2026 | 1086.05 (1.12%) | 1094.12 | 1067.54 - 1126.97 | 1.1591 times | Fri 24 July 2026 | 1073.98 (0%) | 1070.18 | 1059.99 - 1076.79 | 0.2474 times | Fri 24 July 2026 | 1073.98 (8.02%) | 995.12 | 990.96 - 1080.86 | 1.4965 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 937.09 and 1011.2
| Monthly Target 1 | 914.24 |
| Monthly Target 2 | 959.94 |
| Monthly Target 3 | 988.34666666667 |
| Monthly Target 4 | 1034.05 |
| Monthly Target 5 | 1062.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1005.65 (-1.08%) | 1015.08 | 942.64 - 1016.75 | 0.8038 times | Mon 31 August 2026 | 1016.59 (-6.4%) | 1097.74 | 1013.35 - 1129.60 | 0.9132 times | Fri 31 July 2026 | 1086.05 (8.73%) | 1003.89 | 975.38 - 1126.97 | 0.9507 times | Tue 30 June 2026 | 998.87 (-2.63%) | 1008.78 | 944.13 - 1062.07 | 1.3507 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.0715 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 0.9711 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 0.9518 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0009 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.1716 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8148 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.79 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 998.55 |
| 12 day DMA | 982.01 |
| 20 day DMA | 989.18 |
| 35 day DMA | 1025.41 |
| 50 day DMA | 1041.94 |
| 100 day DMA | 1013.12 |
| 150 day DMA | 1010.28 |
| 200 day DMA | 1002.48 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.12 | 994.36 | 993.05 |
| 12 day EMA | 993.35 | 991.11 | 990.04 |
| 20 day EMA | 999.04 | 998.34 | 998.48 |
| 35 day EMA | 1012.77 | 1013.19 | 1014.14 |
| 50 day EMA | 1033.44 | 1034.57 | 1036.1 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.55 | 993.68 | 989.75 |
| 12 day SMA | 982.01 | 979.3 | 978.83 |
| 20 day SMA | 989.18 | 991.57 | 994.58 |
| 35 day SMA | 1025.41 | 1028.13 | 1031.68 |
| 50 day SMA | 1041.94 | 1041.71 | 1041.84 |
| 100 day SMA | 1013.12 | 1012.36 | 1011.83 |
| 150 day SMA | 1010.28 | 1010.77 | 1011.32 |
| 200 day SMA | 1002.48 | 1002.19 | 1001.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.