Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 979.94 and 995.92
| Daily Target 1 | 977.27 |
| Daily Target 2 | 982.61 |
| Daily Target 3 | 993.25 |
| Daily Target 4 | 998.59 |
| Daily Target 5 | 1009.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 987.95 (-1.09%) | 1003.89 | 987.91 - 1003.89 | 0.7568 times | Tue 30 June 2026 | 998.87 (-0.96%) | 1015.93 | 989.21 - 1020.35 | 0.8521 times | Mon 29 June 2026 | 1008.55 (-2.59%) | 1044.49 | 999.34 - 1060.13 | 1.7992 times | Fri 26 June 2026 | 1035.38 (-0.62%) | 1041.84 | 1021.65 - 1045.27 | 2.0666 times | Thu 25 June 2026 | 1041.84 (1.52%) | 1032.52 | 1032.52 - 1062.07 | 0.5902 times | Wed 24 June 2026 | 1026.29 (2.36%) | 1009.67 | 1006.43 - 1035.25 | 0.7332 times | Tue 23 June 2026 | 1002.60 (-1.9%) | 1009.33 | 997.70 - 1017.20 | 0.7866 times | Mon 22 June 2026 | 1021.99 (0.35%) | 1018.94 | 1018.00 - 1030.87 | 0.5687 times | Thu 18 June 2026 | 1018.45 (0.43%) | 1022.98 | 1013.66 - 1031.90 | 1.1523 times | Wed 17 June 2026 | 1014.13 (-0.79%) | 1022.45 | 1012.33 - 1041.95 | 0.6942 times | Tue 16 June 2026 | 1022.20 (1.37%) | 1008.42 | 1008.42 - 1029.33 | 0.6332 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 951.82 and 1024.04
| Weekly Target 1 | 939.78 |
| Weekly Target 2 | 963.86 |
| Weekly Target 3 | 1011.9966666667 |
| Weekly Target 4 | 1036.08 |
| Weekly Target 5 | 1084.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 987.95 (-4.58%) | 1044.49 | 987.91 - 1060.13 | 1.0201 times | Fri 26 June 2026 | 1035.38 (1.66%) | 1018.94 | 997.70 - 1062.07 | 1.4204 times | Thu 18 June 2026 | 1018.45 (3.01%) | 1007.48 | 1007.20 - 1041.95 | 1.0589 times | Fri 12 June 2026 | 988.67 (2.96%) | 958.09 | 944.13 - 1003.28 | 1.1981 times | Fri 05 June 2026 | 960.21 (-6.4%) | 1008.78 | 955.81 - 1025.81 | 1.0608 times | Fri 29 May 2026 | 1025.90 (2.97%) | 1014.59 | 996.41 - 1033.22 | 0.9522 times | Fri 22 May 2026 | 996.35 (5.93%) | 943.49 | 943.47 - 1001.52 | 1.1446 times | Fri 15 May 2026 | 940.57 (0.77%) | 939.72 | 934.50 - 964.30 | 1.0287 times | Fri 08 May 2026 | 933.40 (-1.9%) | 940.12 | 931.85 - 957.19 | 0.5522 times | Wed 06 May 2026 | 951.49 (2.33%) | 928.31 | 918.88 - 957.19 | 0.5642 times | Fri 01 May 2026 | 929.81 (-1.07%) | 940.66 | 921.55 - 948.51 | 0.9493 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 979.94 and 995.92
| Monthly Target 1 | 977.27 |
| Monthly Target 2 | 982.61 |
| Monthly Target 3 | 993.25 |
| Monthly Target 4 | 998.59 |
| Monthly Target 5 | 1009.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 987.95 (-1.09%) | 1003.89 | 987.91 - 1003.89 | 0.0588 times | Tue 30 June 2026 | 998.87 (-2.63%) | 1008.78 | 944.13 - 1062.07 | 1.4352 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.1386 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.032 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0114 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0636 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.245 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8658 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8395 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3102 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0292 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1014.52 |
| 12 day DMA | 1015.56 |
| 20 day DMA | 996.99 |
| 35 day DMA | 991.33 |
| 50 day DMA | 975.63 |
| 100 day DMA | 1001 |
| 150 day DMA | 986.29 |
| 200 day DMA | 971.76 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.25 | 1013.9 | 1021.41 |
| 12 day EMA | 1007.56 | 1011.13 | 1013.36 |
| 20 day EMA | 1002.8 | 1004.36 | 1004.94 |
| 35 day EMA | 991.02 | 991.2 | 990.75 |
| 50 day EMA | 981.09 | 980.81 | 980.07 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.52 | 1022.19 | 1022.93 |
| 12 day SMA | 1015.56 | 1015.62 | 1014.41 |
| 20 day SMA | 996.99 | 998.49 | 999.4 |
| 35 day SMA | 991.33 | 990.25 | 988.38 |
| 50 day SMA | 975.63 | 975.29 | 975.29 |
| 100 day SMA | 1001 | 1001.56 | 1001.69 |
| 150 day SMA | 986.29 | 985.79 | 985.3 |
| 200 day SMA | 971.76 | 971.45 | 971.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.