Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1655.67 and 1681.4
| Daily Target 1 | 1647.7 |
| Daily Target 2 | 1663.64 |
| Daily Target 3 | 1673.43 |
| Daily Target 4 | 1689.37 |
| Daily Target 5 | 1699.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1679.58 (-0.45%) | 1683.05 | 1657.49 - 1683.22 | 1.0541 times | Mon 11 May 2026 | 1687.12 (0.99%) | 1671.09 | 1669.90 - 1692.58 | 1.0201 times | Fri 08 May 2026 | 1670.65 (-0.19%) | 1678.11 | 1668.85 - 1685.29 | 1.082 times | Thu 07 May 2026 | 1673.81 (-1.48%) | 1701.91 | 1669.40 - 1706.17 | 1.0274 times | Wed 06 May 2026 | 1698.91 (0%) | 1685.51 | 1678.18 - 1702.71 | 1.1488 times | Wed 06 May 2026 | 1698.91 (2.76%) | 1685.51 | 1678.18 - 1702.71 | 1.1488 times | Tue 05 May 2026 | 1653.21 (0.59%) | 1648.99 | 1645.35 - 1659.68 | 0.9412 times | Mon 04 May 2026 | 1643.47 (-1.07%) | 1660.62 | 1641.96 - 1664.36 | 0.8552 times | Fri 01 May 2026 | 1661.31 (-0.99%) | 1681.06 | 1661.31 - 1681.06 | 0.7097 times | Thu 30 April 2026 | 1677.85 (2.45%) | 1640.00 | 1640.00 - 1679.64 | 1.0125 times | Wed 29 April 2026 | 1637.70 (-0.53%) | 1653.58 | 1630.21 - 1654.30 | 0.9032 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1668.54 and 1703.63
| Weekly Target 1 | 1641.46 |
| Weekly Target 2 | 1660.52 |
| Weekly Target 3 | 1676.55 |
| Weekly Target 4 | 1695.61 |
| Weekly Target 5 | 1711.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1679.58 (0.53%) | 1671.09 | 1657.49 - 1692.58 | 0.6109 times | Fri 08 May 2026 | 1670.65 (-1.66%) | 1685.51 | 1668.85 - 1706.17 | 0.9596 times | Wed 06 May 2026 | 1698.91 (2.26%) | 1660.62 | 1641.96 - 1702.71 | 0.8674 times | Fri 01 May 2026 | 1661.31 (-0.6%) | 1672.42 | 1630.21 - 1681.06 | 1.2637 times | Fri 24 April 2026 | 1671.36 (-1%) | 1689.20 | 1655.34 - 1702.69 | 1.2938 times | Fri 17 April 2026 | 1688.22 (2.06%) | 1653.80 | 1648.93 - 1702.44 | 1.2387 times | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 1.0714 times | Thu 02 April 2026 | 1576.44 (3.04%) | 1535.60 | 1498.08 - 1593.76 | 0.9957 times | Fri 27 March 2026 | 1529.89 (-3.91%) | 1566.90 | 1526.09 - 1597.61 | 1.2418 times | Tue 17 March 2026 | 1592.19 (1.06%) | 1581.44 | 1581.44 - 1604.37 | 0.4571 times | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.2482 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1628.67 and 1692.88
| Monthly Target 1 | 1611.69 |
| Monthly Target 2 | 1645.64 |
| Monthly Target 3 | 1675.9033333333 |
| Monthly Target 4 | 1709.85 |
| Monthly Target 5 | 1740.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1679.58 (0.1%) | 1681.06 | 1641.96 - 1706.17 | 0.5471 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.0604 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9897 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.2544 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0568 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0449 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9203 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1089 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0191 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9985 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9881 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1682.01 |
| 12 day DMA | 1669.09 |
| 20 day DMA | 1671 |
| 35 day DMA | 1641.15 |
| 50 day DMA | 1637.36 |
| 100 day DMA | 1617.71 |
| 150 day DMA | 1569.44 |
| 200 day DMA | 1540.46 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.32 | 1679.19 | 1675.22 |
| 12 day EMA | 1673.46 | 1672.35 | 1669.66 |
| 20 day EMA | 1666.84 | 1665.5 | 1663.23 |
| 35 day EMA | 1657.34 | 1656.03 | 1654.2 |
| 50 day EMA | 1646.22 | 1644.86 | 1643.14 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.01 | 1685.88 | 1679.1 |
| 12 day SMA | 1669.09 | 1667.88 | 1666.56 |
| 20 day SMA | 1671 | 1670.03 | 1669.65 |
| 35 day SMA | 1641.15 | 1638.18 | 1634.66 |
| 50 day SMA | 1637.36 | 1637.72 | 1637.81 |
| 100 day SMA | 1617.71 | 1615.99 | 1614.19 |
| 150 day SMA | 1569.44 | 1568.06 | 1566.64 |
| 200 day SMA | 1540.46 | 1539.31 | 1538.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.