Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1596.55 and 1604.28
| Daily Target 1 | 1590.62 |
| Daily Target 2 | 1594.75 |
| Daily Target 3 | 1598.3533333333 |
| Daily Target 4 | 1602.48 |
| Daily Target 5 | 1606.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1598.87 (0.03%) | 1597.36 | 1594.23 - 1601.96 | 0.907 times | Fri 23 January 2026 | 1598.46 (-0.76%) | 1611.37 | 1593.85 - 1611.94 | 0.9287 times | Thu 22 January 2026 | 1610.75 (-0.16%) | 1616.44 | 1605.26 - 1623.16 | 1.0127 times | Wed 21 January 2026 | 1613.36 (1.81%) | 1594.23 | 1590.75 - 1619.46 | 1.085 times | Tue 20 January 2026 | 1584.60 (-2.25%) | 1600.25 | 1582.21 - 1609.63 | 1.153 times | Fri 16 January 2026 | 1621.07 (0.42%) | 1617.90 | 1614.22 - 1623.53 | 1.1254 times | Thu 15 January 2026 | 1614.34 (1.06%) | 1603.08 | 1603.08 - 1618.82 | 0.9141 times | Wed 14 January 2026 | 1597.36 (0.36%) | 1590.86 | 1584.58 - 1597.46 | 0.9947 times | Tue 13 January 2026 | 1591.70 (0.41%) | 1591.63 | 1586.35 - 1596.51 | 0.9446 times | Mon 12 January 2026 | 1585.23 (0.86%) | 1568.60 | 1568.60 - 1585.70 | 0.9348 times | Fri 09 January 2026 | 1571.73 (1.18%) | 1559.38 | 1559.38 - 1573.81 | 0.9427 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1596.55 and 1604.28
| Weekly Target 1 | 1590.62 |
| Weekly Target 2 | 1594.75 |
| Weekly Target 3 | 1598.3533333333 |
| Weekly Target 4 | 1602.48 |
| Weekly Target 5 | 1606.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1598.87 (0.03%) | 1597.36 | 1594.23 - 1601.96 | 0.2242 times | Fri 23 January 2026 | 1598.46 (-1.39%) | 1600.25 | 1582.21 - 1623.16 | 1.033 times | Fri 16 January 2026 | 1621.07 (3.14%) | 1568.60 | 1568.60 - 1623.53 | 1.2144 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.3458 times | Fri 02 January 2026 | 1524.95 (0.27%) | 1517.71 | 1496.80 - 1524.95 | 0.6676 times | Fri 26 December 2025 | 1520.84 (1.14%) | 1512.85 | 1507.01 - 1526.22 | 0.5882 times | Fri 19 December 2025 | 1503.69 (-0.21%) | 1514.79 | 1475.24 - 1515.96 | 1.5353 times | Fri 12 December 2025 | 1506.81 (1.24%) | 1489.34 | 1476.61 - 1528.03 | 1.292 times | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 1.2192 times | Fri 28 November 2025 | 1474.61 (3.13%) | 1431.15 | 1426.47 - 1476.76 | 0.8801 times | Fri 21 November 2025 | 1429.89 (-1.46%) | 1448.87 | 1404.54 - 1458.89 | 1.2985 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1548.56 and 1673.85
| Monthly Target 1 | 1448.26 |
| Monthly Target 2 | 1523.56 |
| Monthly Target 3 | 1573.5466666667 |
| Monthly Target 4 | 1648.85 |
| Monthly Target 5 | 1698.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1598.87 (6.82%) | 1504.01 | 1498.24 - 1623.53 | 0.8176 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0314 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9084 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0947 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0059 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9856 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9754 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9208 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.1527 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.1074 times | Mon 31 March 2025 | 1275.98 (-4.69%) | 1341.73 | 1247.96 - 1348.37 | 0.8793 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1601.21 |
| 12 day DMA | 1595.07 |
| 20 day DMA | 1568.48 |
| 35 day DMA | 1539.65 |
| 50 day DMA | 1512.92 |
| 100 day DMA | 1489.79 |
| 150 day DMA | 1471.69 |
| 200 day DMA | 1429.32 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.44 | 1602.72 | 1604.85 |
| 12 day EMA | 1590.2 | 1588.62 | 1586.83 |
| 20 day EMA | 1573.43 | 1570.75 | 1567.83 |
| 35 day EMA | 1546.16 | 1543.06 | 1539.8 |
| 50 day EMA | 1518.49 | 1515.21 | 1511.81 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.21 | 1605.65 | 1608.82 |
| 12 day SMA | 1595.07 | 1590.33 | 1587.98 |
| 20 day SMA | 1568.48 | 1564.74 | 1560.8 |
| 35 day SMA | 1539.65 | 1536.26 | 1532.5 |
| 50 day SMA | 1512.92 | 1510.56 | 1508.22 |
| 100 day SMA | 1489.79 | 1488.34 | 1487.02 |
| 150 day SMA | 1471.69 | 1470.26 | 1468.84 |
| 200 day SMA | 1429.32 | 1427.7 | 1426.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.