Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1734.64 and 1751.99
| Daily Target 1 | 1730.98 |
| Daily Target 2 | 1738.29 |
| Daily Target 3 | 1748.3266666667 |
| Daily Target 4 | 1755.64 |
| Daily Target 5 | 1765.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1745.61 (-1.4%) | 1758.36 | 1741.01 - 1758.36 | 1.5853 times | Thu 25 June 2026 | 1770.34 (2.17%) | 1755.36 | 1755.36 - 1789.36 | 0.8506 times | Wed 24 June 2026 | 1732.81 (0.97%) | 1719.12 | 1716.17 - 1750.45 | 0.9004 times | Tue 23 June 2026 | 1716.21 (-2.21%) | 1722.69 | 1707.63 - 1733.40 | 0.8157 times | Mon 22 June 2026 | 1754.93 (0.68%) | 1745.65 | 1745.65 - 1755.66 | 0.885 times | Thu 18 June 2026 | 1743.13 (0.76%) | 1751.22 | 1736.52 - 1756.29 | 1.6835 times | Wed 17 June 2026 | 1730.02 (-0.25%) | 1735.71 | 1725.64 - 1759.65 | 0.8953 times | Tue 16 June 2026 | 1734.42 (0.36%) | 1731.72 | 1731.72 - 1748.24 | 0.7711 times | Mon 15 June 2026 | 1728.19 (1.28%) | 1717.38 | 1717.38 - 1741.57 | 0.8656 times | Fri 12 June 2026 | 1706.38 (0.61%) | 1702.10 | 1690.82 - 1711.32 | 0.7476 times | Thu 11 June 2026 | 1696.08 (3.23%) | 1647.97 | 1647.97 - 1700.39 | 0.8018 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1685.76 and 1767.49
| Weekly Target 1 | 1665.8 |
| Weekly Target 2 | 1705.71 |
| Weekly Target 3 | 1747.5333333333 |
| Weekly Target 4 | 1787.44 |
| Weekly Target 5 | 1829.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1745.61 (0.14%) | 1745.65 | 1707.63 - 1789.36 | 1.3142 times | Thu 18 June 2026 | 1743.13 (2.15%) | 1717.38 | 1717.38 - 1759.65 | 1.0998 times | Fri 12 June 2026 | 1706.38 (1.43%) | 1691.97 | 1641.72 - 1712.10 | 0.9978 times | Fri 05 June 2026 | 1682.36 (-0.49%) | 1666.12 | 1661.91 - 1717.06 | 1.0669 times | Fri 29 May 2026 | 1690.59 (1.47%) | 1682.74 | 1675.43 - 1701.24 | 0.9163 times | Fri 22 May 2026 | 1666.04 (1.05%) | 1649.88 | 1615.73 - 1672.79 | 0.9912 times | Fri 15 May 2026 | 1648.77 (-1.31%) | 1671.09 | 1647.67 - 1692.58 | 1.1369 times | Fri 08 May 2026 | 1670.65 (-1.66%) | 1685.51 | 1668.85 - 1706.17 | 0.769 times | Wed 06 May 2026 | 1698.91 (2.26%) | 1660.62 | 1641.96 - 1702.71 | 0.6951 times | Fri 01 May 2026 | 1661.31 (-0.6%) | 1672.42 | 1630.21 - 1681.06 | 1.0127 times | Fri 24 April 2026 | 1671.36 (-1%) | 1689.20 | 1655.34 - 1702.69 | 1.0368 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1693.67 and 1841.31
| Monthly Target 1 | 1577.92 |
| Monthly Target 2 | 1661.77 |
| Monthly Target 3 | 1725.5633333333 |
| Monthly Target 4 | 1809.41 |
| Monthly Target 5 | 1873.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1745.61 (3.25%) | 1666.12 | 1641.72 - 1789.36 | 1.068 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.1151 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 0.9805 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9151 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.1598 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 0.9771 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 0.9661 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8509 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0253 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 0.9422 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9232 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1743.98 |
| 12 day DMA | 1725.09 |
| 20 day DMA | 1712.27 |
| 35 day DMA | 1693.56 |
| 50 day DMA | 1686.53 |
| 100 day DMA | 1660.34 |
| 150 day DMA | 1615.09 |
| 200 day DMA | 1578.2 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.47 | 1743.9 | 1730.68 |
| 12 day EMA | 1730 | 1727.16 | 1719.31 |
| 20 day EMA | 1717.56 | 1714.61 | 1708.75 |
| 35 day EMA | 1703.45 | 1700.97 | 1696.89 |
| 50 day EMA | 1690.52 | 1688.27 | 1684.92 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.98 | 1743.48 | 1735.42 |
| 12 day SMA | 1725.09 | 1720.96 | 1713.6 |
| 20 day SMA | 1712.27 | 1709.63 | 1705.77 |
| 35 day SMA | 1693.56 | 1692.23 | 1690.19 |
| 50 day SMA | 1686.53 | 1684.76 | 1682.55 |
| 100 day SMA | 1660.34 | 1658.82 | 1657.13 |
| 150 day SMA | 1615.09 | 1613 | 1610.88 |
| 200 day SMA | 1578.2 | 1576.71 | 1575.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.