Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1446.94 and 1464.19
| Daily Target 1 | 1441.96 |
| Daily Target 2 | 1451.92 |
| Daily Target 3 | 1459.2133333333 |
| Daily Target 4 | 1469.17 |
| Daily Target 5 | 1476.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1461.87 (0.33%) | 1463.33 | 1449.26 - 1466.51 | 0.7289 times | Thu 24 September 2026 | 1457.10 (-0.3%) | 1467.31 | 1455.31 - 1472.38 | 0.8371 times | Wed 23 September 2026 | 1461.45 (0.53%) | 1445.39 | 1444.53 - 1475.12 | 0.7685 times | Tue 22 September 2026 | 1453.73 (-1.04%) | 1474.24 | 1443.45 - 1474.24 | 0.8071 times | Mon 21 September 2026 | 1468.95 (-0.71%) | 1485.49 | 1468.56 - 1488.55 | 0.6556 times | Fri 18 September 2026 | 1479.43 (0.1%) | 1469.58 | 1460.20 - 1481.97 | 2.4295 times | Thu 17 September 2026 | 1477.92 (0.06%) | 1488.03 | 1474.66 - 1488.90 | 0.8579 times | Wed 16 September 2026 | 1476.96 (-1.11%) | 1490.37 | 1459.30 - 1497.17 | 1.153 times | Tue 15 September 2026 | 1493.52 (0.34%) | 1484.66 | 1479.23 - 1496.05 | 0.8521 times | Mon 14 September 2026 | 1488.47 (0.79%) | 1483.40 | 1474.39 - 1488.53 | 0.9103 times | Fri 11 September 2026 | 1476.78 (0.59%) | 1485.44 | 1461.64 - 1488.09 | 0.7318 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1430.11 and 1475.21
| Weekly Target 1 | 1419.52 |
| Weekly Target 2 | 1440.7 |
| Weekly Target 3 | 1464.6233333333 |
| Weekly Target 4 | 1485.8 |
| Weekly Target 5 | 1509.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1461.87 (-1.19%) | 1485.49 | 1443.45 - 1488.55 | 0.923 times | Fri 18 September 2026 | 1479.43 (0.18%) | 1483.40 | 1459.30 - 1497.17 | 1.5078 times | Fri 11 September 2026 | 1476.78 (-1.43%) | 1486.23 | 1454.64 - 1489.83 | 0.7404 times | Fri 04 September 2026 | 1498.23 (1.79%) | 1469.52 | 1443.53 - 1518.03 | 1.0872 times | Fri 28 August 2026 | 1471.85 (0.96%) | 1465.48 | 1453.81 - 1487.45 | 0.8718 times | Fri 21 August 2026 | 1457.90 (-4.15%) | 1521.14 | 1452.03 - 1534.18 | 1.02 times | Fri 14 August 2026 | 1521.09 (-0.1%) | 1514.90 | 1496.44 - 1528.21 | 0.8781 times | Fri 07 August 2026 | 1522.59 (0.04%) | 1525.54 | 1505.40 - 1546.07 | 1.2325 times | Fri 31 July 2026 | 1521.93 (2.16%) | 1497.89 | 1496.12 - 1537.72 | 1.516 times | Fri 24 July 2026 | 1489.79 (0%) | 1461.94 | 1459.85 - 1489.79 | 0.2231 times | Fri 24 July 2026 | 1489.79 (-0.52%) | 1494.93 | 1452.24 - 1500.08 | 1.0839 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1452.66 and 1527.24
| Monthly Target 1 | 1399.87 |
| Monthly Target 2 | 1430.87 |
| Monthly Target 3 | 1474.45 |
| Monthly Target 4 | 1505.45 |
| Monthly Target 5 | 1549.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1461.87 (0.37%) | 1460.01 | 1443.45 - 1518.03 | 0.8534 times | Mon 31 August 2026 | 1456.45 (-4.3%) | 1525.54 | 1452.03 - 1546.07 | 0.91 times | Fri 31 July 2026 | 1521.93 (9.81%) | 1394.84 | 1394.56 - 1537.72 | 1.009 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.0979 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.0246 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 0.9728 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 0.9965 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2096 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 0.9629 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 0.9632 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.8485 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1460.62 |
| 12 day DMA | 1472.03 |
| 20 day DMA | 1473.02 |
| 35 day DMA | 1481.13 |
| 50 day DMA | 1489.28 |
| 100 day DMA | 1428.93 |
| 150 day DMA | 1368.27 |
| 200 day DMA | 1351.29 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.79 | 1463.25 | 1466.33 |
| 12 day EMA | 1468.7 | 1469.94 | 1472.27 |
| 20 day EMA | 1472.75 | 1473.89 | 1475.66 |
| 35 day EMA | 1479.75 | 1480.8 | 1482.2 |
| 50 day EMA | 1485.54 | 1486.51 | 1487.71 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.62 | 1464.13 | 1468.3 |
| 12 day SMA | 1472.03 | 1471.84 | 1472.73 |
| 20 day SMA | 1473.02 | 1473.67 | 1474.77 |
| 35 day SMA | 1481.13 | 1483.45 | 1485.22 |
| 50 day SMA | 1489.28 | 1490 | 1490.63 |
| 100 day SMA | 1428.93 | 1427.34 | 1425.83 |
| 150 day SMA | 1368.27 | 1367.07 | 1365.91 |
| 200 day SMA | 1351.29 | 1350.32 | 1349.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.