Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1273.27 and 1287.3
| Daily Target 1 | 1261.57 |
| Daily Target 2 | 1270.93 |
| Daily Target 3 | 1275.6033333333 |
| Daily Target 4 | 1284.96 |
| Daily Target 5 | 1289.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1280.28 (1.52%) | 1267.16 | 1266.25 - 1280.28 | 0.8579 times | Fri 23 January 2026 | 1261.10 (-1.24%) | 1271.82 | 1249.51 - 1273.55 | 0.8453 times | Thu 22 January 2026 | 1276.99 (0.02%) | 1272.99 | 1272.99 - 1282.73 | 0.9122 times | Wed 21 January 2026 | 1276.78 (0.92%) | 1267.85 | 1267.85 - 1284.38 | 1.09 times | Tue 20 January 2026 | 1265.10 (-1.35%) | 1265.76 | 1261.97 - 1281.75 | 1.1506 times | Fri 16 January 2026 | 1282.41 (-1.69%) | 1297.26 | 1280.64 - 1299.52 | 1.5382 times | Thu 15 January 2026 | 1304.47 (-0.91%) | 1317.40 | 1303.53 - 1326.31 | 0.8971 times | Wed 14 January 2026 | 1316.39 (1.64%) | 1297.32 | 1296.99 - 1319.64 | 0.943 times | Tue 13 January 2026 | 1295.19 (-1.15%) | 1314.35 | 1289.67 - 1316.61 | 0.8451 times | Mon 12 January 2026 | 1310.29 (-0.65%) | 1310.89 | 1306.49 - 1320.77 | 0.9204 times | Fri 09 January 2026 | 1318.84 (-0.6%) | 1323.63 | 1318.84 - 1330.68 | 0.7828 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1273.27 and 1287.3
| Weekly Target 1 | 1261.57 |
| Weekly Target 2 | 1270.93 |
| Weekly Target 3 | 1275.6033333333 |
| Weekly Target 4 | 1284.96 |
| Weekly Target 5 | 1289.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1280.28 (1.52%) | 1267.16 | 1266.25 - 1280.28 | 0.2213 times | Fri 23 January 2026 | 1261.10 (-1.66%) | 1265.76 | 1249.51 - 1284.38 | 1.0312 times | Fri 16 January 2026 | 1282.41 (-2.76%) | 1310.89 | 1280.64 - 1326.31 | 1.3267 times | Fri 09 January 2026 | 1318.84 (0.75%) | 1297.99 | 1297.99 - 1346.64 | 1.2215 times | Fri 02 January 2026 | 1309.06 (-0.33%) | 1312.95 | 1286.93 - 1318.26 | 0.7279 times | Fri 26 December 2025 | 1313.37 (-0.54%) | 1317.08 | 1310.44 - 1327.99 | 0.5499 times | Fri 19 December 2025 | 1320.55 (-0.29%) | 1331.27 | 1312.14 - 1342.16 | 1.7503 times | Fri 12 December 2025 | 1324.43 (3.3%) | 1276.62 | 1270.32 - 1331.38 | 1.1996 times | Fri 05 December 2025 | 1282.10 (1.09%) | 1265.64 | 1253.00 - 1283.91 | 1.0746 times | Fri 28 November 2025 | 1268.32 (0.75%) | 1255.71 | 1246.00 - 1278.18 | 0.897 times | Fri 21 November 2025 | 1258.84 (-2.01%) | 1282.61 | 1230.17 - 1283.15 | 1.2009 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1216.33 and 1313.46
| Monthly Target 1 | 1195.01 |
| Monthly Target 2 | 1237.65 |
| Monthly Target 3 | 1292.1433333333 |
| Monthly Target 4 | 1334.78 |
| Monthly Target 5 | 1389.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1280.28 (-1.57%) | 1299.71 | 1249.51 - 1346.64 | 0.8482 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0701 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9427 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8972 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1164 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0299 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9659 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9059 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.0593 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.1643 times | Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 0.99 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1272.05 |
| 12 day DMA | 1292.88 |
| 20 day DMA | 1301.93 |
| 35 day DMA | 1304.95 |
| 50 day DMA | 1292.87 |
| 100 day DMA | 1279.27 |
| 150 day DMA | 1263.84 |
| 200 day DMA | 1253.25 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.85 | 1275.13 | 1282.15 |
| 12 day EMA | 1287.89 | 1289.27 | 1294.39 |
| 20 day EMA | 1294.13 | 1295.59 | 1299.22 |
| 35 day EMA | 1292.77 | 1293.51 | 1295.42 |
| 50 day EMA | 1289.04 | 1289.4 | 1290.55 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.05 | 1272.48 | 1281.15 |
| 12 day SMA | 1292.88 | 1295.51 | 1301.58 |
| 20 day SMA | 1301.93 | 1304 | 1306.94 |
| 35 day SMA | 1304.95 | 1304.61 | 1304.47 |
| 50 day SMA | 1292.87 | 1292.84 | 1293.15 |
| 100 day SMA | 1279.27 | 1279.21 | 1279.26 |
| 150 day SMA | 1263.84 | 1263.45 | 1263.14 |
| 200 day SMA | 1253.25 | 1253.34 | 1253.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.