Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1394.99 and 1415.06
| Daily Target 1 | 1378.75 |
| Daily Target 2 | 1391.16 |
| Daily Target 3 | 1398.8233333333 |
| Daily Target 4 | 1411.23 |
| Daily Target 5 | 1418.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1403.56 (1.51%) | 1391.87 | 1386.42 - 1406.49 | 1.2155 times | Thu 25 June 2026 | 1382.63 (0.19%) | 1388.52 | 1378.64 - 1411.70 | 0.7159 times | Wed 24 June 2026 | 1380.07 (-2.47%) | 1411.59 | 1375.08 - 1412.05 | 1.0122 times | Tue 23 June 2026 | 1414.96 (1.08%) | 1401.57 | 1398.26 - 1417.42 | 0.7125 times | Mon 22 June 2026 | 1399.89 (1.35%) | 1383.78 | 1383.78 - 1410.91 | 0.9424 times | Thu 18 June 2026 | 1381.22 (-0.53%) | 1402.17 | 1377.70 - 1402.17 | 1.9988 times | Wed 17 June 2026 | 1388.62 (-1.18%) | 1397.62 | 1387.36 - 1405.67 | 0.9248 times | Tue 16 June 2026 | 1405.15 (0.31%) | 1409.52 | 1397.53 - 1416.14 | 0.9213 times | Mon 15 June 2026 | 1400.79 (-0.57%) | 1408.97 | 1399.44 - 1418.94 | 0.7855 times | Fri 12 June 2026 | 1408.78 (1.38%) | 1393.96 | 1393.12 - 1413.59 | 0.771 times | Thu 11 June 2026 | 1389.67 (0.77%) | 1387.39 | 1381.88 - 1396.82 | 0.7731 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1389.32 and 1431.66
| Weekly Target 1 | 1356.35 |
| Weekly Target 2 | 1379.95 |
| Weekly Target 3 | 1398.6866666667 |
| Weekly Target 4 | 1422.29 |
| Weekly Target 5 | 1441.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1403.56 (1.62%) | 1383.78 | 1375.08 - 1417.42 | 1.2391 times | Thu 18 June 2026 | 1381.22 (-1.96%) | 1408.97 | 1377.70 - 1418.94 | 1.2476 times | Fri 12 June 2026 | 1408.78 (3.59%) | 1351.41 | 1345.03 - 1413.59 | 1.0391 times | Fri 05 June 2026 | 1359.90 (3.2%) | 1308.52 | 1305.86 - 1365.17 | 1.0108 times | Fri 29 May 2026 | 1317.72 (-2.72%) | 1348.85 | 1310.30 - 1356.30 | 0.9627 times | Fri 22 May 2026 | 1354.58 (2.7%) | 1319.56 | 1316.62 - 1363.41 | 1.0824 times | Fri 15 May 2026 | 1318.91 (1.69%) | 1305.33 | 1290.50 - 1324.30 | 1.0315 times | Fri 08 May 2026 | 1296.98 (-0.97%) | 1322.95 | 1288.97 - 1329.03 | 0.6874 times | Wed 06 May 2026 | 1309.63 (0.48%) | 1292.86 | 1288.61 - 1329.03 | 0.6356 times | Fri 01 May 2026 | 1303.36 (1.59%) | 1280.69 | 1276.38 - 1318.62 | 1.0639 times | Fri 24 April 2026 | 1282.94 (-1.11%) | 1291.08 | 1265.45 - 1305.54 | 1.0918 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1354.71 and 1467.79
| Monthly Target 1 | 1263.04 |
| Monthly Target 2 | 1333.3 |
| Monthly Target 3 | 1376.12 |
| Monthly Target 4 | 1446.38 |
| Monthly Target 5 | 1489.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1403.56 (6.51%) | 1308.52 | 1305.86 - 1418.94 | 1.0315 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.0453 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 0.9925 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0167 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2341 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 0.9824 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 0.9827 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.8657 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8239 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.0252 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 0.9458 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1396.22 |
| 12 day DMA | 1394.54 |
| 20 day DMA | 1369.67 |
| 35 day DMA | 1350.21 |
| 50 day DMA | 1333.98 |
| 100 day DMA | 1290.27 |
| 150 day DMA | 1291.27 |
| 200 day DMA | 1285.06 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.31 | 1389.69 | 1393.22 |
| 12 day EMA | 1386.72 | 1383.66 | 1383.85 |
| 20 day EMA | 1374.87 | 1371.85 | 1370.72 |
| 35 day EMA | 1354.56 | 1351.67 | 1349.85 |
| 50 day EMA | 1334.47 | 1331.65 | 1329.57 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.22 | 1391.75 | 1392.95 |
| 12 day SMA | 1394.54 | 1390.8 | 1387.78 |
| 20 day SMA | 1369.67 | 1365.19 | 1362.65 |
| 35 day SMA | 1350.21 | 1347.52 | 1345.44 |
| 50 day SMA | 1333.98 | 1331.52 | 1329.46 |
| 100 day SMA | 1290.27 | 1289.26 | 1288.4 |
| 150 day SMA | 1291.27 | 1290.25 | 1289.6 |
| 200 day SMA | 1285.06 | 1284.47 | 1283.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.