Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1211.9 and 1237.65
| Daily Target 1 | 1191.4 |
| Daily Target 2 | 1206.65 |
| Daily Target 3 | 1217.15 |
| Daily Target 4 | 1232.4 |
| Daily Target 5 | 1242.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1221.90 (0.1%) | 1207.79 | 1201.90 - 1227.65 | 0.7855 times | Wed 01 April 2026 | 1220.69 (0.35%) | 1221.77 | 1213.96 - 1233.48 | 1.0396 times | Tue 31 March 2026 | 1216.49 (2.37%) | 1205.45 | 1190.46 - 1221.66 | 1.14 times | Mon 30 March 2026 | 1188.33 (1.12%) | 1179.94 | 1174.97 - 1199.96 | 0.9573 times | Fri 27 March 2026 | 1175.12 (-2.33%) | 1201.77 | 1172.05 - 1201.77 | 1.0475 times | Thu 26 March 2026 | 1203.12 (0.18%) | 1200.86 | 1195.04 - 1213.46 | 0.9788 times | Wed 25 March 2026 | 1200.97 (0.74%) | 1202.81 | 1188.70 - 1207.11 | 0.8229 times | Tue 24 March 2026 | 1192.13 (0.51%) | 1176.78 | 1174.34 - 1198.77 | 1.0082 times | Mon 23 March 2026 | 1186.06 (-1.27%) | 1199.83 | 1183.67 - 1201.56 | 1.1766 times | Tue 17 March 2026 | 1201.31 (0.94%) | 1200.20 | 1199.66 - 1214.92 | 1.0438 times | Mon 16 March 2026 | 1190.11 (1.04%) | 1186.34 | 1185.86 - 1200.64 | 1.0126 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1198.44 and 1256.95
| Weekly Target 1 | 1151.61 |
| Weekly Target 2 | 1186.75 |
| Weekly Target 3 | 1210.1166666667 |
| Weekly Target 4 | 1245.26 |
| Weekly Target 5 | 1268.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.8189 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.051 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4293 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.2239 times | Fri 06 March 2026 | 1228.52 (-1.02%) | 1230.92 | 1199.77 - 1262.71 | 1.2027 times | Fri 27 February 2026 | 1241.13 (-4.05%) | 1291.66 | 1235.73 - 1297.87 | 1.5266 times | Fri 20 February 2026 | 1293.53 (0.85%) | 1294.59 | 1270.85 - 1299.02 | 0.7975 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.2204 times | Fri 13 February 2026 | 1282.65 (-1.36%) | 1295.09 | 1270.16 - 1311.57 | 1.2217 times | Fri 06 February 2026 | 1300.37 (-0.21%) | 1303.91 | 1277.74 - 1327.54 | 1.5079 times | Fri 30 January 2026 | 1303.15 (3.33%) | 1267.16 | 1266.25 - 1303.58 | 1.0525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1211.9 and 1243.48
| Monthly Target 1 | 1187.51 |
| Monthly Target 2 | 1204.71 |
| Monthly Target 3 | 1219.0933333333 |
| Monthly Target 4 | 1236.29 |
| Monthly Target 5 | 1250.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1221.90 (0.44%) | 1221.77 | 1201.90 - 1233.48 | 0.1007 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.1485 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.3941 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.1097 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.11 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9779 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9307 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1581 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0684 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 1.0019 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9398 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1204.51 |
| 12 day DMA | 1197.84 |
| 20 day DMA | 1207.23 |
| 35 day DMA | 1236.43 |
| 50 day DMA | 1250.92 |
| 100 day DMA | 1271.84 |
| 150 day DMA | 1269.81 |
| 200 day DMA | 1259.43 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.3 | 1206 | 1198.66 |
| 12 day EMA | 1207.15 | 1204.47 | 1201.52 |
| 20 day EMA | 1213.77 | 1212.92 | 1212.1 |
| 35 day EMA | 1229.88 | 1230.35 | 1230.92 |
| 50 day EMA | 1250.66 | 1251.83 | 1253.1 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.51 | 1200.75 | 1196.81 |
| 12 day SMA | 1197.84 | 1194.83 | 1193.12 |
| 20 day SMA | 1207.23 | 1208.8 | 1209.82 |
| 35 day SMA | 1236.43 | 1237.97 | 1240.25 |
| 50 day SMA | 1250.92 | 1252.13 | 1253.8 |
| 100 day SMA | 1271.84 | 1272.26 | 1272.61 |
| 150 day SMA | 1269.81 | 1270.19 | 1270.44 |
| 200 day SMA | 1259.43 | 1259.39 | 1259.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.