Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 809.87 and 821.12
| Daily Target 1 | 801.06 |
| Daily Target 2 | 807.43 |
| Daily Target 3 | 812.31 |
| Daily Target 4 | 818.68 |
| Daily Target 5 | 823.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 813.80 (0.03%) | 813.59 | 805.94 - 817.19 | 0.6844 times | Thu 24 September 2026 | 813.57 (-0.39%) | 810.86 | 809.28 - 820.83 | 0.8955 times | Wed 23 September 2026 | 816.76 (-0.98%) | 809.06 | 807.65 - 821.30 | 1.0656 times | Tue 22 September 2026 | 824.83 (2.1%) | 808.91 | 808.56 - 828.70 | 1.0818 times | Mon 21 September 2026 | 807.86 (-0.72%) | 821.32 | 805.50 - 821.32 | 0.9961 times | Fri 18 September 2026 | 813.72 (-2.4%) | 825.29 | 807.79 - 825.84 | 1.7074 times | Thu 17 September 2026 | 833.72 (2.23%) | 822.35 | 822.35 - 839.30 | 0.897 times | Wed 16 September 2026 | 815.57 (0.17%) | 814.16 | 801.86 - 828.41 | 0.9706 times | Tue 15 September 2026 | 814.16 (0.86%) | 810.17 | 804.50 - 816.23 | 0.7284 times | Mon 14 September 2026 | 807.18 (-2.34%) | 825.45 | 802.47 - 825.45 | 0.9732 times | Fri 11 September 2026 | 826.48 (0.56%) | 828.61 | 820.59 - 830.25 | 0.9008 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 798.05 and 821.25
| Weekly Target 1 | 792.8 |
| Weekly Target 2 | 803.3 |
| Weekly Target 3 | 816 |
| Weekly Target 4 | 826.5 |
| Weekly Target 5 | 839.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 813.80 (0.01%) | 821.32 | 805.50 - 828.70 | 0.8918 times | Fri 18 September 2026 | 813.72 (-1.54%) | 825.45 | 801.86 - 839.30 | 0.9962 times | Fri 11 September 2026 | 826.48 (-1.81%) | 857.99 | 812.36 - 871.54 | 0.7137 times | Fri 04 September 2026 | 841.69 (-0.23%) | 843.67 | 820.18 - 864.70 | 0.8497 times | Fri 28 August 2026 | 843.67 (0.82%) | 847.02 | 832.89 - 867.80 | 1.1165 times | Fri 21 August 2026 | 836.80 (1.14%) | 826.75 | 784.89 - 848.69 | 1.3806 times | Fri 14 August 2026 | 827.33 (-2.73%) | 850.85 | 826.02 - 868.09 | 0.8801 times | Fri 07 August 2026 | 850.52 (8.01%) | 781.07 | 770.59 - 864.06 | 1.0905 times | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.5787 times | Fri 24 July 2026 | 778.01 (0%) | 771.35 | 760.38 - 779.56 | 0.5023 times | Fri 24 July 2026 | 778.01 (5.88%) | 735.03 | 723.77 - 786.44 | 1.8442 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 772.99 and 842.67
| Monthly Target 1 | 759.39 |
| Monthly Target 2 | 786.59 |
| Monthly Target 3 | 829.06666666667 |
| Monthly Target 4 | 856.27 |
| Monthly Target 5 | 898.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 813.80 (-2.82%) | 825.01 | 801.86 - 871.54 | 0.6337 times | Mon 31 August 2026 | 837.39 (6.35%) | 781.07 | 770.59 - 868.09 | 0.9038 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.2173 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.0671 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.8769 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.0028 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.0114 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.1552 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.2248 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9071 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8902 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 815.36 |
| 12 day DMA | 817.46 |
| 20 day DMA | 828.28 |
| 35 day DMA | 832.99 |
| 50 day DMA | 819.52 |
| 100 day DMA | 804.03 |
| 150 day DMA | 769.36 |
| 200 day DMA | 740.15 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.83 | 816.84 | 818.48 |
| 12 day EMA | 820.36 | 821.55 | 823 |
| 20 day EMA | 822.97 | 823.93 | 825.02 |
| 35 day EMA | 818.09 | 818.34 | 818.62 |
| 50 day EMA | 812.94 | 812.9 | 812.87 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.36 | 815.35 | 819.38 |
| 12 day SMA | 817.46 | 820.83 | 824.48 |
| 20 day SMA | 828.28 | 830.48 | 832.74 |
| 35 day SMA | 832.99 | 833.7 | 834.76 |
| 50 day SMA | 819.52 | 817.94 | 816.43 |
| 100 day SMA | 804.03 | 803.19 | 802.4 |
| 150 day SMA | 769.36 | 768.65 | 767.93 |
| 200 day SMA | 740.15 | 738.93 | 737.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.