Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 687.37 and 706.7
| Daily Target 1 | 671.38 |
| Daily Target 2 | 684.02 |
| Daily Target 3 | 690.71 |
| Daily Target 4 | 703.35 |
| Daily Target 5 | 710.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 696.66 (1.59%) | 687.13 | 678.07 - 697.40 | 1.0887 times | Thu 22 January 2026 | 685.76 (-1.55%) | 699.24 | 685.73 - 706.00 | 1.0288 times | Wed 21 January 2026 | 696.57 (2.34%) | 693.30 | 688.81 - 702.19 | 0.9707 times | Tue 20 January 2026 | 680.63 (1.17%) | 672.88 | 667.11 - 681.30 | 0.9223 times | Fri 16 January 2026 | 672.77 (-1.65%) | 673.31 | 665.46 - 674.98 | 1.014 times | Thu 15 January 2026 | 684.09 (0.57%) | 674.58 | 673.78 - 687.04 | 1.0526 times | Wed 14 January 2026 | 680.21 (1.31%) | 677.38 | 672.63 - 684.73 | 1.0182 times | Tue 13 January 2026 | 671.43 (1.12%) | 671.55 | 665.19 - 672.34 | 1.0468 times | Mon 12 January 2026 | 663.99 (2.3%) | 656.36 | 652.44 - 664.65 | 0.8872 times | Fri 09 January 2026 | 649.05 (1.71%) | 642.64 | 641.08 - 652.35 | 0.9708 times | Thu 08 January 2026 | 638.14 (-0.39%) | 635.39 | 625.79 - 640.10 | 1.0746 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 681.89 and 720.78
| Weekly Target 1 | 651.03 |
| Weekly Target 2 | 673.85 |
| Weekly Target 3 | 689.92333333333 |
| Weekly Target 4 | 712.74 |
| Weekly Target 5 | 728.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 696.66 (3.55%) | 672.88 | 667.11 - 706.00 | 1.0516 times | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.316 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.4438 times | Fri 02 January 2026 | 626.80 (-0.18%) | 615.93 | 605.23 - 626.93 | 0.5539 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.5692 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 1.0411 times | Fri 12 December 2025 | 587.05 (4.2%) | 563.56 | 554.81 - 599.53 | 1.0051 times | Fri 05 December 2025 | 563.41 (2.23%) | 550.03 | 548.15 - 572.56 | 1.0255 times | Fri 28 November 2025 | 551.13 (7.03%) | 515.72 | 514.53 - 552.40 | 0.6972 times | Fri 21 November 2025 | 514.95 (0.84%) | 509.18 | 501.70 - 527.00 | 1.2966 times | Fri 14 November 2025 | 510.67 (1.2%) | 507.58 | 498.62 - 529.93 | 1.0004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 655.54 and 747.13
| Monthly Target 1 | 580.77 |
| Monthly Target 2 | 638.71 |
| Monthly Target 3 | 672.35666666667 |
| Monthly Target 4 | 730.3 |
| Monthly Target 5 | 763.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 696.66 (14.71%) | 616.28 | 614.41 - 706.00 | 0.7181 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.732 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7184 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.3723 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.0711 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6596 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1245 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2503 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2372 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.1164 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 0.9752 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 686.48 |
| 12 day DMA | 671.66 |
| 20 day DMA | 653.34 |
| 35 day DMA | 623.54 |
| 50 day DMA | 593.76 |
| 100 day DMA | 552.69 |
| 150 day DMA | 535.53 |
| 200 day DMA | 511.06 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.67 | 683.17 | 681.88 |
| 12 day EMA | 672.42 | 668.01 | 664.78 |
| 20 day EMA | 655.34 | 650.99 | 647.33 |
| 35 day EMA | 625.36 | 621.16 | 617.36 |
| 50 day EMA | 595.69 | 591.57 | 587.73 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.48 | 683.96 | 682.85 |
| 12 day SMA | 671.66 | 668.05 | 664.23 |
| 20 day SMA | 653.34 | 649.51 | 645.9 |
| 35 day SMA | 623.54 | 619.39 | 615.59 |
| 50 day SMA | 593.76 | 590.03 | 586.41 |
| 100 day SMA | 552.69 | 550.94 | 549.27 |
| 150 day SMA | 535.53 | 534 | 532.65 |
| 200 day SMA | 511.06 | 509.8 | 508.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.