Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 778.48 and 793.87
| Daily Target 1 | 774.59 |
| Daily Target 2 | 782.36 |
| Daily Target 3 | 789.97666666667 |
| Daily Target 4 | 797.75 |
| Daily Target 5 | 805.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 790.14 (-0.91%) | 795.88 | 782.20 - 797.59 | 0.811 times | Wed 13 May 2026 | 797.40 (1.58%) | 790.30 | 786.81 - 809.68 | 1.0145 times | Tue 12 May 2026 | 784.99 (0.52%) | 772.85 | 762.22 - 788.38 | 0.9883 times | Mon 11 May 2026 | 780.90 (2.57%) | 762.18 | 762.18 - 784.44 | 0.9636 times | Fri 08 May 2026 | 761.34 (1.08%) | 761.09 | 756.60 - 764.03 | 0.7868 times | Thu 07 May 2026 | 753.19 (-1.94%) | 769.87 | 751.36 - 773.15 | 1.161 times | Wed 06 May 2026 | 768.09 (0%) | 765.43 | 759.24 - 772.22 | 1.2102 times | Wed 06 May 2026 | 768.09 (3%) | 765.43 | 759.24 - 772.22 | 1.2102 times | Tue 05 May 2026 | 745.75 (3.16%) | 732.91 | 730.30 - 749.07 | 0.9025 times | Mon 04 May 2026 | 722.91 (-0.9%) | 729.16 | 719.76 - 731.67 | 0.9519 times | Fri 01 May 2026 | 729.45 (-0.69%) | 734.21 | 727.11 - 738.73 | 1.103 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 776.16 and 823.66
| Weekly Target 1 | 739.83 |
| Weekly Target 2 | 764.99 |
| Weekly Target 3 | 787.33333333333 |
| Weekly Target 4 | 812.49 |
| Weekly Target 5 | 834.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 790.14 (3.78%) | 762.18 | 762.18 - 809.68 | 0.7946 times | Fri 08 May 2026 | 761.34 (-0.88%) | 765.43 | 751.36 - 773.15 | 0.6643 times | Wed 06 May 2026 | 768.09 (5.3%) | 729.16 | 719.76 - 772.22 | 0.6447 times | Fri 01 May 2026 | 729.45 (-1.48%) | 743.05 | 720.32 - 747.57 | 1.37 times | Fri 24 April 2026 | 740.39 (-1.64%) | 747.80 | 726.81 - 788.13 | 1.5041 times | Fri 17 April 2026 | 752.75 (2.73%) | 727.30 | 727.30 - 757.24 | 1.0358 times | Fri 10 April 2026 | 732.78 (7.98%) | 677.95 | 664.31 - 740.12 | 1.0161 times | Thu 02 April 2026 | 678.60 (8.17%) | 637.77 | 622.54 - 686.30 | 1.1228 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.2815 times | Tue 17 March 2026 | 644.18 (1.62%) | 638.61 | 637.94 - 653.36 | 0.5661 times | Fri 13 March 2026 | 633.90 (-3.9%) | 648.89 | 628.23 - 685.18 | 1.4292 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 754.95 and 844.87
| Monthly Target 1 | 683.27 |
| Monthly Target 2 | 736.71 |
| Monthly Target 3 | 773.19333333333 |
| Monthly Target 4 | 826.63 |
| Monthly Target 5 | 863.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 790.14 (7.57%) | 734.21 | 719.76 - 809.68 | 0.4245 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9567 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.965 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.1022 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1685 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8654 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8493 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.6224 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2662 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7798 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.3294 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 782.95 |
| 12 day DMA | 761.4 |
| 20 day DMA | 756.45 |
| 35 day DMA | 732.37 |
| 50 day DMA | 710.36 |
| 100 day DMA | 695.31 |
| 150 day DMA | 640.38 |
| 200 day DMA | 606.49 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.35 | 779.95 | 771.23 |
| 12 day EMA | 768.23 | 764.25 | 758.22 |
| 20 day EMA | 756.55 | 753.02 | 748.35 |
| 35 day EMA | 736.96 | 733.83 | 730.09 |
| 50 day EMA | 719.02 | 716.12 | 712.8 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.95 | 775.56 | 769.7 |
| 12 day SMA | 761.4 | 755.86 | 750.67 |
| 20 day SMA | 756.45 | 754.58 | 751.7 |
| 35 day SMA | 732.37 | 727.78 | 723.19 |
| 50 day SMA | 710.36 | 709.28 | 707.79 |
| 100 day SMA | 695.31 | 693.29 | 691.17 |
| 150 day SMA | 640.38 | 638.43 | 636.44 |
| 200 day SMA | 606.49 | 605.11 | 603.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.