Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1527.6 and 1544.76
| Daily Target 1 | 1523.99 |
| Daily Target 2 | 1531.21 |
| Daily Target 3 | 1541.15 |
| Daily Target 4 | 1548.37 |
| Daily Target 5 | 1558.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1538.43 (-0.78%) | 1550.61 | 1533.93 - 1551.09 | 0.9124 times | Thu 22 January 2026 | 1550.54 (-0.15%) | 1556.25 | 1544.61 - 1563.38 | 0.9951 times | Wed 21 January 2026 | 1552.90 (1.82%) | 1534.51 | 1531.10 - 1558.75 | 1.0761 times | Tue 20 January 2026 | 1525.18 (-2.2%) | 1539.15 | 1522.88 - 1547.63 | 1.1246 times | Fri 16 January 2026 | 1559.44 (0.49%) | 1555.54 | 1552.92 - 1562.21 | 1.1234 times | Thu 15 January 2026 | 1551.77 (1.07%) | 1540.63 | 1540.63 - 1556.34 | 0.9105 times | Wed 14 January 2026 | 1535.35 (0.16%) | 1531.95 | 1523.83 - 1536.07 | 0.9925 times | Tue 13 January 2026 | 1532.97 (0.38%) | 1532.51 | 1527.82 - 1536.75 | 0.9466 times | Mon 12 January 2026 | 1527.12 (0.83%) | 1511.11 | 1511.11 - 1527.73 | 0.9527 times | Fri 09 January 2026 | 1514.48 (1.4%) | 1500.01 | 1500.01 - 1516.37 | 0.966 times | Thu 08 January 2026 | 1493.59 (0.71%) | 1482.72 | 1482.72 - 1499.51 | 1.0905 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1510.41 and 1550.91
| Weekly Target 1 | 1501.06 |
| Weekly Target 2 | 1519.75 |
| Weekly Target 3 | 1541.5633333333 |
| Weekly Target 4 | 1560.25 |
| Weekly Target 5 | 1582.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1538.43 (-1.35%) | 1539.15 | 1522.88 - 1563.38 | 0.9079 times | Fri 16 January 2026 | 1559.44 (2.97%) | 1511.11 | 1511.11 - 1562.21 | 1.0886 times | Fri 09 January 2026 | 1514.48 (2.95%) | 1471.87 | 1471.87 - 1516.37 | 1.2083 times | Fri 02 January 2026 | 1471.02 (0.27%) | 1464.04 | 1442.91 - 1471.03 | 0.5878 times | Fri 26 December 2025 | 1467.12 (1.18%) | 1458.83 | 1453.06 - 1471.44 | 0.5226 times | Fri 19 December 2025 | 1449.99 (-0.29%) | 1461.75 | 1423.04 - 1462.65 | 1.4382 times | Fri 12 December 2025 | 1454.21 (1.07%) | 1440.64 | 1427.32 - 1476.19 | 1.1732 times | Fri 05 December 2025 | 1438.88 (0.7%) | 1424.09 | 1411.23 - 1446.64 | 1.088 times | Fri 28 November 2025 | 1428.85 (3.35%) | 1383.69 | 1379.79 - 1430.89 | 0.8168 times | Fri 21 November 2025 | 1382.53 (-1.44%) | 1400.52 | 1357.74 - 1409.30 | 1.1686 times | Fri 14 November 2025 | 1402.66 (-1.5%) | 1433.06 | 1391.10 - 1444.90 | 1.0618 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1491.8 and 1610.01
| Monthly Target 1 | 1397.45 |
| Monthly Target 2 | 1467.94 |
| Monthly Target 3 | 1515.66 |
| Monthly Target 4 | 1586.15 |
| Monthly Target 5 | 1633.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1538.43 (6.62%) | 1449.88 | 1445.17 - 1563.38 | 0.7772 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0591 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.93 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0888 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0143 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9931 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.974 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9226 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.1509 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.0899 times | Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 0.8944 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1545.3 |
| 12 day DMA | 1530.4 |
| 20 day DMA | 1506.81 |
| 35 day DMA | 1481.13 |
| 50 day DMA | 1457.85 |
| 100 day DMA | 1439.3 |
| 150 day DMA | 1422.34 |
| 200 day DMA | 1381.13 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.48 | 1544.51 | 1541.49 |
| 12 day EMA | 1529.17 | 1527.49 | 1523.3 |
| 20 day EMA | 1512.72 | 1510.02 | 1505.76 |
| 35 day EMA | 1487.9 | 1484.92 | 1481.06 |
| 50 day EMA | 1463.79 | 1460.74 | 1457.08 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.3 | 1547.97 | 1544.93 |
| 12 day SMA | 1530.4 | 1528.09 | 1523.07 |
| 20 day SMA | 1506.81 | 1503.16 | 1498.89 |
| 35 day SMA | 1481.13 | 1477.73 | 1473.77 |
| 50 day SMA | 1457.85 | 1455.78 | 1453.25 |
| 100 day SMA | 1439.3 | 1438.14 | 1436.83 |
| 150 day SMA | 1422.34 | 1421.01 | 1419.6 |
| 200 day SMA | 1381.13 | 1379.54 | 1378.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.