Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1552.45 and 1573.84
| Daily Target 1 | 1547.25 |
| Daily Target 2 | 1557.65 |
| Daily Target 3 | 1568.64 |
| Daily Target 4 | 1579.04 |
| Daily Target 5 | 1590.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1568.05 (-1%) | 1579.63 | 1558.24 - 1579.63 | 0.8707 times | Fri 25 September 2026 | 1583.96 (0.94%) | 1574.12 | 1573.18 - 1590.42 | 0.7984 times | Thu 24 September 2026 | 1569.19 (-0.71%) | 1566.59 | 1562.51 - 1579.32 | 0.885 times | Wed 23 September 2026 | 1580.45 (-0.25%) | 1581.44 | 1575.73 - 1590.22 | 0.8413 times | Tue 22 September 2026 | 1584.41 (0.37%) | 1583.58 | 1572.76 - 1586.92 | 0.9211 times | Mon 21 September 2026 | 1578.59 (0.68%) | 1582.39 | 1566.40 - 1585.37 | 0.8867 times | Fri 18 September 2026 | 1567.99 (0.23%) | 1565.78 | 1558.29 - 1569.13 | 1.8867 times | Thu 17 September 2026 | 1564.38 (0.37%) | 1574.73 | 1561.08 - 1585.46 | 0.9505 times | Wed 16 September 2026 | 1558.64 (-0.13%) | 1562.37 | 1547.36 - 1578.72 | 0.9794 times | Tue 15 September 2026 | 1560.62 (-0.58%) | 1576.76 | 1557.06 - 1576.76 | 0.9801 times | Mon 14 September 2026 | 1569.70 (-1.9%) | 1592.36 | 1561.80 - 1592.36 | 0.9195 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1552.45 and 1573.84
| Weekly Target 1 | 1547.25 |
| Weekly Target 2 | 1557.65 |
| Weekly Target 3 | 1568.64 |
| Weekly Target 4 | 1579.04 |
| Weekly Target 5 | 1590.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1568.05 (-1%) | 1579.63 | 1558.24 - 1579.63 | 0.2063 times | Fri 25 September 2026 | 1583.96 (1.02%) | 1582.39 | 1562.51 - 1590.42 | 1.0265 times | Fri 18 September 2026 | 1567.99 (-2.01%) | 1592.36 | 1547.36 - 1592.36 | 1.3543 times | Fri 11 September 2026 | 1600.17 (-1.38%) | 1622.49 | 1573.23 - 1626.37 | 0.8622 times | Fri 04 September 2026 | 1622.53 (-0.69%) | 1631.31 | 1585.84 - 1631.31 | 1.123 times | Fri 28 August 2026 | 1633.81 (-1.74%) | 1661.78 | 1630.04 - 1666.71 | 0.9402 times | Fri 21 August 2026 | 1662.77 (-3.79%) | 1726.97 | 1654.13 - 1736.87 | 0.9889 times | Fri 14 August 2026 | 1728.21 (0.47%) | 1720.79 | 1707.09 - 1733.97 | 0.948 times | Fri 07 August 2026 | 1720.08 (4.1%) | 1656.69 | 1656.69 - 1745.33 | 1.1984 times | Fri 31 July 2026 | 1652.26 (-1.44%) | 1684.95 | 1620.50 - 1694.26 | 1.3522 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.2089 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1518.2 and 1597.21
| Monthly Target 1 | 1501.58 |
| Monthly Target 2 | 1534.82 |
| Monthly Target 3 | 1580.5933333333 |
| Monthly Target 4 | 1613.83 |
| Monthly Target 5 | 1659.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1568.05 (-3.1%) | 1615.21 | 1547.36 - 1626.37 | 0.9193 times | Mon 31 August 2026 | 1618.22 (-2.06%) | 1656.69 | 1614.61 - 1745.33 | 0.9428 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 1.0088 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.1556 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.088 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 0.9542 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.8927 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1235 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 0.9523 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 0.9627 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.8453 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1577.21 |
| 12 day DMA | 1573.85 |
| 20 day DMA | 1585.92 |
| 35 day DMA | 1627.9 |
| 50 day DMA | 1642.87 |
| 100 day DMA | 1645.35 |
| 150 day DMA | 1624.74 |
| 200 day DMA | 1597.65 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.62 | 1577.91 | 1574.89 |
| 12 day EMA | 1580.18 | 1582.39 | 1582.11 |
| 20 day EMA | 1591.93 | 1594.44 | 1595.54 |
| 35 day EMA | 1612.17 | 1614.77 | 1616.58 |
| 50 day EMA | 1637.22 | 1640.04 | 1642.33 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.21 | 1579.32 | 1576.13 |
| 12 day SMA | 1573.85 | 1574.66 | 1575.31 |
| 20 day SMA | 1585.92 | 1589.21 | 1592.71 |
| 35 day SMA | 1627.9 | 1632.24 | 1635.92 |
| 50 day SMA | 1642.87 | 1644.23 | 1645.54 |
| 100 day SMA | 1645.35 | 1645.66 | 1645.98 |
| 150 day SMA | 1624.74 | 1625.09 | 1625.32 |
| 200 day SMA | 1597.65 | 1597.02 | 1596.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.