Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 111.31 and 112.82
| Daily Target 1 | 111.04 |
| Daily Target 2 | 111.58 |
| Daily Target 3 | 112.54666666667 |
| Daily Target 4 | 113.09 |
| Daily Target 5 | 114.06 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.13 (-0.51%) | 112.49 | 112.00 - 113.51 | 0.8188 times | Fri 25 September 2026 | 112.71 (-0.41%) | 113.44 | 112.29 - 113.44 | 0.7048 times | Thu 24 September 2026 | 113.17 (0%) | 113.32 | 113.07 - 113.92 | 0.766 times | Wed 23 September 2026 | 113.17 (-1.47%) | 113.92 | 113.09 - 114.55 | 0.7928 times | Tue 22 September 2026 | 114.86 (-0.03%) | 114.82 | 114.04 - 115.19 | 0.7786 times | Mon 21 September 2026 | 114.89 (0.75%) | 114.17 | 114.17 - 115.34 | 0.708 times | Fri 18 September 2026 | 114.04 (-0.34%) | 113.38 | 113.38 - 114.04 | 2.2268 times | Thu 17 September 2026 | 114.43 (0.93%) | 114.35 | 113.57 - 114.73 | 1.0964 times | Wed 16 September 2026 | 113.38 (-1.05%) | 114.18 | 112.48 - 115.12 | 1.0921 times | Tue 15 September 2026 | 114.58 (0.26%) | 114.04 | 113.20 - 114.77 | 1.0157 times | Mon 14 September 2026 | 114.28 (-0.25%) | 113.63 | 112.78 - 114.82 | 0.9679 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 111.31 and 112.82
| Weekly Target 1 | 111.04 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 112.54666666667 |
| Weekly Target 4 | 113.09 |
| Weekly Target 5 | 114.06 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.13 (-0.51%) | 112.49 | 112.00 - 113.51 | 0.1839 times | Fri 25 September 2026 | 112.71 (-1.17%) | 114.17 | 112.29 - 115.34 | 0.8423 times | Fri 18 September 2026 | 114.04 (-0.46%) | 113.63 | 112.48 - 115.12 | 1.4372 times | Fri 11 September 2026 | 114.57 (-1.2%) | 115.72 | 113.14 - 116.65 | 0.8115 times | Fri 04 September 2026 | 115.96 (-2%) | 117.97 | 115.17 - 117.97 | 1.0539 times | Fri 28 August 2026 | 118.33 (-0.56%) | 119.48 | 118.21 - 120.89 | 0.8664 times | Fri 21 August 2026 | 119.00 (0.33%) | 118.14 | 117.22 - 119.26 | 0.9693 times | Fri 14 August 2026 | 118.61 (0.02%) | 117.47 | 116.13 - 119.92 | 0.884 times | Fri 07 August 2026 | 118.59 (-2.66%) | 122.16 | 116.95 - 122.28 | 1.5053 times | Fri 31 July 2026 | 121.83 (-1.97%) | 123.99 | 121.34 - 125.00 | 1.4462 times | Fri 24 July 2026 | 124.28 (0%) | 122.06 | 121.75 - 124.88 | 0.3457 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 109.15 and 114.99
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 110.14 |
| Monthly Target 3 | 113.99 |
| Monthly Target 4 | 115.98 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.13 (-4.67%) | 117.08 | 112.00 - 117.84 | 0.7868 times | Mon 31 August 2026 | 117.62 (-3.46%) | 122.16 | 116.13 - 122.28 | 0.8614 times | Fri 31 July 2026 | 121.83 (5.69%) | 115.56 | 115.43 - 128.90 | 1.0436 times | Tue 30 June 2026 | 115.27 (-2.67%) | 116.91 | 113.86 - 124.14 | 1.0599 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 0.9504 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 0.9846 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 0.9801 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.2753 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 0.9915 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0664 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 113.21 |
| 12 day DMA | 113.85 |
| 20 day DMA | 114.63 |
| 35 day DMA | 116.39 |
| 50 day DMA | 118.07 |
| 100 day DMA | 118.59 |
| 150 day DMA | 116.49 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 113.43 | 113.79 |
| 12 day EMA | 113.86 | 114.17 | 114.44 |
| 20 day EMA | 114.76 | 115.04 | 115.29 |
| 35 day EMA | 116.34 | 116.59 | 116.82 |
| 50 day EMA | 118.05 | 118.29 | 118.52 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.21 | 113.76 | 114.03 |
| 12 day SMA | 113.85 | 113.94 | 114.06 |
| 20 day SMA | 114.63 | 114.94 | 115.27 |
| 35 day SMA | 116.39 | 116.57 | 116.71 |
| 50 day SMA | 118.07 | 118.32 | 118.59 |
| 100 day SMA | 118.59 | 118.6 | 118.64 |
| 150 day SMA | 116.49 | 116.51 | 116.52 |
| 200 day SMA | 115.07 | 115.06 | 115.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.