Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 107.49 and 109.04
| Daily Target 1 | 106.32 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 107.86666666667 |
| Daily Target 4 | 108.65 |
| Daily Target 5 | 109.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.89 (0.57%) | 107.15 | 107.08 - 108.63 | 0.8771 times | Tue 31 March 2026 | 107.28 (2.1%) | 106.15 | 105.66 - 108.31 | 1.2539 times | Mon 30 March 2026 | 105.07 (0.19%) | 106.32 | 104.56 - 106.60 | 1.1306 times | Fri 27 March 2026 | 104.87 (-1.1%) | 106.03 | 104.60 - 106.16 | 1.1621 times | Thu 26 March 2026 | 106.04 (-0.37%) | 106.02 | 105.55 - 107.03 | 0.8414 times | Wed 25 March 2026 | 106.43 (-0.08%) | 107.28 | 105.85 - 107.43 | 0.9091 times | Tue 24 March 2026 | 106.51 (-0.22%) | 105.61 | 105.39 - 107.60 | 0.9728 times | Mon 23 March 2026 | 106.74 (-2.48%) | 107.20 | 106.09 - 108.67 | 1.0533 times | Tue 17 March 2026 | 109.45 (0.02%) | 110.22 | 109.45 - 110.69 | 0.9227 times | Mon 16 March 2026 | 109.43 (1.44%) | 109.22 | 108.71 - 110.49 | 0.8769 times | Fri 13 March 2026 | 107.88 (-0.3%) | 109.29 | 107.66 - 109.61 | 0.7821 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 106.23 and 110.3
| Weekly Target 1 | 102.96 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 107.02666666667 |
| Weekly Target 4 | 109.49 |
| Weekly Target 5 | 111.1 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.89 (2.88%) | 106.32 | 104.56 - 108.63 | 0.7431 times | Fri 27 March 2026 | 104.87 (-4.18%) | 107.20 | 104.60 - 108.67 | 1.1252 times | Tue 17 March 2026 | 109.45 (1.46%) | 109.22 | 108.71 - 110.69 | 0.41 times | Fri 13 March 2026 | 107.88 (-2.2%) | 109.09 | 106.63 - 112.48 | 1.1099 times | Fri 06 March 2026 | 110.31 (-5.14%) | 114.71 | 109.30 - 116.55 | 1.0704 times | Fri 27 February 2026 | 116.29 (0.1%) | 115.94 | 114.17 - 117.63 | 1.4141 times | Fri 20 February 2026 | 116.17 (1.94%) | 115.36 | 113.95 - 116.17 | 1.1519 times | Fri 13 February 2026 | 113.96 (0%) | 112.63 | 112.32 - 115.04 | 0.2858 times | Fri 13 February 2026 | 113.96 (-0.29%) | 113.87 | 110.81 - 117.34 | 1.4834 times | Fri 06 February 2026 | 114.29 (3.74%) | 110.21 | 109.17 - 114.49 | 1.2062 times | Fri 30 January 2026 | 110.17 (1.59%) | 109.15 | 106.89 - 110.18 | 1.1776 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 107.49 and 109.04
| Monthly Target 1 | 106.32 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 107.86666666667 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.89 (0.57%) | 107.15 | 107.08 - 108.63 | 0.0492 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 1.048 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.3637 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0602 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.1404 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9624 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1171 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2421 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9958 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0212 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9293 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 107.15 |
| 20 day DMA | 109.34 |
| 35 day DMA | 111.76 |
| 50 day DMA | 111.37 |
| 100 day DMA | 110.41 |
| 150 day DMA | 108.4 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 106.33 | 105.86 |
| 12 day EMA | 107.63 | 107.58 | 107.63 |
| 20 day EMA | 108.78 | 108.87 | 109.04 |
| 35 day EMA | 109.78 | 109.89 | 110.04 |
| 50 day EMA | 110.88 | 111 | 111.15 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 105.94 | 105.78 |
| 12 day SMA | 107.15 | 107.32 | 107.65 |
| 20 day SMA | 109.34 | 109.76 | 110.25 |
| 35 day SMA | 111.76 | 111.95 | 112.12 |
| 50 day SMA | 111.37 | 111.46 | 111.56 |
| 100 day SMA | 110.41 | 110.41 | 110.42 |
| 150 day SMA | 108.4 | 108.34 | 108.28 |
| 200 day SMA | 105.73 | 105.69 | 105.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.