Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 106.77 and 108.45
| Daily Target 1 | 106.49 |
| Daily Target 2 | 107.05 |
| Daily Target 3 | 108.16666666667 |
| Daily Target 4 | 108.73 |
| Daily Target 5 | 109.85 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.62 (-0.77%) | 109.15 | 107.60 - 109.28 | 0.8985 times | Fri 23 January 2026 | 108.45 (0.43%) | 108.17 | 107.34 - 108.56 | 1.0922 times | Thu 22 January 2026 | 107.99 (-2.78%) | 111.16 | 107.86 - 111.16 | 1.1859 times | Wed 21 January 2026 | 111.08 (0.17%) | 111.18 | 109.56 - 112.98 | 1.3103 times | Tue 20 January 2026 | 110.89 (-2.02%) | 111.91 | 110.65 - 112.17 | 1.101 times | Fri 16 January 2026 | 113.18 (0.42%) | 112.23 | 112.23 - 114.17 | 1.0078 times | Thu 15 January 2026 | 112.71 (0.33%) | 112.82 | 112.29 - 113.64 | 0.857 times | Wed 14 January 2026 | 112.34 (1.13%) | 111.04 | 110.71 - 112.34 | 0.8796 times | Tue 13 January 2026 | 111.09 (0.56%) | 110.88 | 109.07 - 111.13 | 0.8215 times | Mon 12 January 2026 | 110.47 (-0.44%) | 110.66 | 110.23 - 111.27 | 0.8462 times | Fri 09 January 2026 | 110.96 (0.65%) | 110.42 | 110.05 - 111.17 | 0.8017 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 106.77 and 108.45
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.62 (-0.77%) | 109.15 | 107.60 - 109.28 | 0.2118 times | Fri 23 January 2026 | 108.45 (-4.18%) | 111.91 | 107.34 - 112.98 | 1.1056 times | Fri 16 January 2026 | 113.18 (2%) | 110.66 | 109.07 - 114.17 | 1.0402 times | Fri 09 January 2026 | 110.96 (1.06%) | 109.37 | 108.06 - 111.17 | 1.2074 times | Fri 02 January 2026 | 109.80 (-0.05%) | 110.14 | 108.37 - 110.47 | 0.9123 times | Fri 26 December 2025 | 109.86 (0.76%) | 108.92 | 108.83 - 110.40 | 0.6268 times | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.4133 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.4171 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.1448 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.9206 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.3414 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 104.07 and 110.9
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 109.71 |
| Monthly Target 4 | 112.08 |
| Monthly Target 5 | 116.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.62 (-1.02%) | 108.80 | 107.34 - 114.17 | 0.782 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0928 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9222 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0704 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1902 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9543 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 0.9786 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.8905 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.0865 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0325 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.773 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 110.59 |
| 20 day DMA | 110.17 |
| 35 day DMA | 110.08 |
| 50 day DMA | 109.63 |
| 100 day DMA | 107.42 |
| 150 day DMA | 104.27 |
| 200 day DMA | 102.13 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.01 | 109.71 | 110.34 |
| 12 day EMA | 109.89 | 110.3 | 110.64 |
| 20 day EMA | 110.03 | 110.28 | 110.47 |
| 35 day EMA | 109.84 | 109.97 | 110.06 |
| 50 day EMA | 109.47 | 109.55 | 109.6 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 110.32 | 111.17 |
| 12 day SMA | 110.59 | 110.68 | 110.75 |
| 20 day SMA | 110.17 | 110.3 | 110.32 |
| 35 day SMA | 110.08 | 110.17 | 110.24 |
| 50 day SMA | 109.63 | 109.67 | 109.67 |
| 100 day SMA | 107.42 | 107.37 | 107.31 |
| 150 day SMA | 104.27 | 104.22 | 104.16 |
| 200 day SMA | 102.13 | 102.1 | 102.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.