Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 2032.53 and 2078.96
| Daily Target 1 | 1993.88 |
| Daily Target 2 | 2024.75 |
| Daily Target 3 | 2040.31 |
| Daily Target 4 | 2071.18 |
| Daily Target 5 | 2086.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2055.62 (3.09%) | 2012.86 | 2009.44 - 2055.87 | 1.6327 times | Thu 25 June 2026 | 1994.04 (-1.26%) | 2017.69 | 1992.07 - 2039.81 | 0.6942 times | Wed 24 June 2026 | 2019.53 (1.02%) | 2008.65 | 1996.68 - 2034.19 | 0.9238 times | Tue 23 June 2026 | 1999.08 (2.48%) | 1971.85 | 1963.21 - 2002.34 | 0.9662 times | Mon 22 June 2026 | 1950.71 (0.87%) | 1938.27 | 1937.17 - 1975.07 | 1.0831 times | Thu 18 June 2026 | 1933.92 (-0.53%) | 1955.11 | 1922.84 - 1955.11 | 1.8944 times | Wed 17 June 2026 | 1944.24 (-0.44%) | 1942.97 | 1937.88 - 1967.52 | 0.7735 times | Tue 16 June 2026 | 1952.92 (0.66%) | 1950.48 | 1941.81 - 1968.32 | 0.6699 times | Mon 15 June 2026 | 1940.21 (-0.03%) | 1930.91 | 1929.11 - 1948.32 | 0.7058 times | Fri 12 June 2026 | 1940.78 (0.54%) | 1923.95 | 1909.47 - 1942.84 | 0.6563 times | Thu 11 June 2026 | 1930.35 (-0.52%) | 1945.43 | 1929.75 - 1950.32 | 0.7688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1996.4 and 2115.1
| Weekly Target 1 | 1897.52 |
| Weekly Target 2 | 1976.57 |
| Weekly Target 3 | 2016.22 |
| Weekly Target 4 | 2095.27 |
| Weekly Target 5 | 2134.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2055.62 (6.29%) | 1938.27 | 1937.17 - 2055.87 | 1.4197 times | Thu 18 June 2026 | 1933.92 (-0.35%) | 1930.91 | 1922.84 - 1968.32 | 1.0832 times | Fri 12 June 2026 | 1940.78 (0.35%) | 1916.53 | 1896.93 - 1955.81 | 1.0377 times | Fri 05 June 2026 | 1933.97 (4.49%) | 1840.18 | 1840.18 - 1940.49 | 1.0627 times | Fri 29 May 2026 | 1850.81 (-4.78%) | 1940.23 | 1845.48 - 1952.83 | 0.9468 times | Fri 22 May 2026 | 1943.72 (1.05%) | 1922.64 | 1922.64 - 1981.42 | 0.9917 times | Fri 15 May 2026 | 1923.44 (1.41%) | 1907.73 | 1880.81 - 1937.47 | 0.9892 times | Fri 08 May 2026 | 1896.61 (-0.81%) | 1922.61 | 1886.66 - 1936.55 | 0.6131 times | Wed 06 May 2026 | 1912.03 (-0.93%) | 1920.61 | 1910.41 - 1941.53 | 0.6339 times | Fri 01 May 2026 | 1929.98 (-0.25%) | 1923.67 | 1897.78 - 1967.83 | 1.222 times | Fri 24 April 2026 | 1934.79 (-1.46%) | 1965.14 | 1931.53 - 1986.25 | 1.0029 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1947.9 and 2163.59
| Monthly Target 1 | 1768.2 |
| Monthly Target 2 | 1911.91 |
| Monthly Target 3 | 1983.89 |
| Monthly Target 4 | 2127.6 |
| Monthly Target 5 | 2199.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2055.62 (11.07%) | 1840.18 | 1840.18 - 2055.87 | 1.0675 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 1.0218 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 0.9562 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.8554 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0539 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1158 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.0914 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.7992 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.0672 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 0.9715 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.8909 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2003.8 |
| 12 day DMA | 1966.82 |
| 20 day DMA | 1931.06 |
| 35 day DMA | 1926.63 |
| 50 day DMA | 1930.23 |
| 100 day DMA | 1940.19 |
| 150 day DMA | 1942.44 |
| 200 day DMA | 1935.8 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.6 | 1985.1 | 1980.63 |
| 12 day EMA | 1974.18 | 1959.38 | 1953.08 |
| 20 day EMA | 1955.49 | 1944.96 | 1939.8 |
| 35 day EMA | 1942.7 | 1936.05 | 1932.64 |
| 50 day EMA | 1938.45 | 1933.67 | 1931.21 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2003.8 | 1979.46 | 1969.5 |
| 12 day SMA | 1966.82 | 1954.76 | 1946.68 |
| 20 day SMA | 1931.06 | 1921.99 | 1917.22 |
| 35 day SMA | 1926.63 | 1922.52 | 1920.18 |
| 50 day SMA | 1930.23 | 1928.08 | 1927.12 |
| 100 day SMA | 1940.19 | 1938.79 | 1937.92 |
| 150 day SMA | 1942.44 | 1941.68 | 1941.44 |
| 200 day SMA | 1935.8 | 1935.37 | 1935.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.