Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1889.97 and 1925.71
| Daily Target 1 | 1862.11 |
| Daily Target 2 | 1882.08 |
| Daily Target 3 | 1897.8533333333 |
| Daily Target 4 | 1917.82 |
| Daily Target 5 | 1933.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1902.04 (1.77%) | 1879.00 | 1877.89 - 1913.63 | 0.9833 times | Fri 27 March 2026 | 1869.04 (-1.79%) | 1906.84 | 1865.43 - 1906.84 | 0.9853 times | Thu 26 March 2026 | 1903.19 (0.47%) | 1897.56 | 1896.21 - 1911.50 | 0.8553 times | Wed 25 March 2026 | 1894.21 (-0.77%) | 1917.68 | 1892.97 - 1922.45 | 1.0601 times | Tue 24 March 2026 | 1908.86 (-0.1%) | 1908.71 | 1907.08 - 1926.70 | 1.0559 times | Mon 23 March 2026 | 1910.86 (-1.69%) | 1919.21 | 1908.76 - 1925.92 | 1.1288 times | Tue 17 March 2026 | 1943.65 (0.06%) | 1959.33 | 1942.14 - 1967.82 | 0.8744 times | Mon 16 March 2026 | 1942.47 (0.37%) | 1942.38 | 1938.90 - 1962.24 | 0.8905 times | Fri 13 March 2026 | 1935.27 (0.04%) | 1946.70 | 1935.17 - 1952.79 | 0.958 times | Thu 12 March 2026 | 1934.50 (0.64%) | 1908.78 | 1902.46 - 1942.56 | 1.2084 times | Wed 11 March 2026 | 1922.23 (-1.23%) | 1940.51 | 1918.01 - 1940.74 | 1.125 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1889.97 and 1925.71
| Weekly Target 1 | 1862.11 |
| Weekly Target 2 | 1882.08 |
| Weekly Target 3 | 1897.8533333333 |
| Weekly Target 4 | 1917.82 |
| Weekly Target 5 | 1933.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1902.04 (1.77%) | 1879.00 | 1877.89 - 1913.63 | 0.2323 times | Fri 27 March 2026 | 1869.04 (-3.84%) | 1919.21 | 1865.43 - 1926.70 | 1.2013 times | Tue 17 March 2026 | 1943.65 (0.43%) | 1942.38 | 1938.90 - 1967.82 | 0.4169 times | Fri 13 March 2026 | 1935.27 (-2.02%) | 1963.08 | 1902.46 - 1966.41 | 1.2858 times | Fri 06 March 2026 | 1975.11 (-2.14%) | 2017.59 | 1947.05 - 2039.42 | 1.2108 times | Fri 27 February 2026 | 2018.28 (2.13%) | 1973.45 | 1958.27 - 2023.74 | 1.4231 times | Fri 20 February 2026 | 1976.19 (0.88%) | 1988.75 | 1946.94 - 1998.90 | 1.0847 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.272 times | Fri 13 February 2026 | 1958.97 (-1.35%) | 1982.28 | 1932.00 - 1996.26 | 1.4627 times | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 1.4103 times | Fri 30 January 2026 | 1916.29 (2.33%) | 1881.15 | 1872.25 - 1918.66 | 1.3989 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1796.74 and 1970.73
| Monthly Target 1 | 1761.64 |
| Monthly Target 2 | 1831.84 |
| Monthly Target 3 | 1935.63 |
| Monthly Target 4 | 2005.83 |
| Monthly Target 5 | 2109.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1902.04 (-5.76%) | 2017.59 | 1865.43 - 2039.42 | 0.8236 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.071 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1339 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1092 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8122 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.0845 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 0.9873 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9054 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.128 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9448 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 0.9577 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1895.47 |
| 12 day DMA | 1917.71 |
| 20 day DMA | 1949.58 |
| 35 day DMA | 1959.5 |
| 50 day DMA | 1940.43 |
| 100 day DMA | 1945.52 |
| 150 day DMA | 1939.64 |
| 200 day DMA | 1938.3 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.52 | 1896.76 | 1910.62 |
| 12 day EMA | 1917.68 | 1920.52 | 1929.88 |
| 20 day EMA | 1931.07 | 1934.12 | 1940.97 |
| 35 day EMA | 1935.1 | 1937.05 | 1941.05 |
| 50 day EMA | 1934.89 | 1936.23 | 1938.97 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.47 | 1897.23 | 1912.15 |
| 12 day SMA | 1917.71 | 1921.41 | 1930.25 |
| 20 day SMA | 1949.58 | 1953.56 | 1959.29 |
| 35 day SMA | 1959.5 | 1961.51 | 1962.98 |
| 50 day SMA | 1940.43 | 1939.87 | 1941.15 |
| 100 day SMA | 1945.52 | 1944.71 | 1944.34 |
| 150 day SMA | 1939.64 | 1939.96 | 1940.32 |
| 200 day SMA | 1938.3 | 1939.07 | 1939.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.