DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIP are 1960.17 and 1977.66

Daily Target 11955.12
Daily Target 21965.22
Daily Target 31972.6066666667
Daily Target 41982.71
Daily Target 51990.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1975.33 (0.11%) 1975.91 1962.50 - 1979.99 0.7176 times
Thu 24 September 2026 1973.07 (-0.31%) 1991.13 1971.38 - 1999.34 0.873 times
Wed 23 September 2026 1979.23 (-1.01%) 1995.00 1977.83 - 2018.50 0.9201 times
Tue 22 September 2026 1999.33 (-1.65%) 2026.96 1986.62 - 2026.96 1.1458 times
Mon 21 September 2026 2032.92 (-1.06%) 2055.56 2032.41 - 2062.10 0.7704 times
Fri 18 September 2026 2054.60 (-0.82%) 2060.81 2043.12 - 2062.31 2.2717 times
Thu 17 September 2026 2071.54 (-0.29%) 2081.20 2056.57 - 2081.20 0.8556 times
Wed 16 September 2026 2077.62 (-0.72%) 2082.23 2065.94 - 2096.02 0.9095 times
Tue 15 September 2026 2092.73 (-0.16%) 2089.02 2080.87 - 2093.27 0.8074 times
Mon 14 September 2026 2096.03 (1.24%) 2096.39 2080.94 - 2104.96 0.7289 times
Fri 11 September 2026 2070.29 (0.44%) 2078.30 2054.26 - 2079.77 0.7226 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIP are 1919.12 and 2018.72

Weekly Target 11900.38
Weekly Target 21937.85
Weekly Target 31999.9766666667
Weekly Target 42037.45
Weekly Target 52099.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1975.33 (-3.86%) 2055.56 1962.50 - 2062.10 1.3416 times
Fri 18 September 2026 2054.60 (-0.76%) 2096.39 2043.12 - 2104.96 1.6889 times
Fri 11 September 2026 2070.29 (-0.95%) 2069.50 2037.66 - 2082.84 0.9231 times
Fri 04 September 2026 2090.12 (-0.22%) 2092.14 2074.80 - 2133.07 1.0869 times
Fri 28 August 2026 2094.64 (0.67%) 2090.92 2070.42 - 2120.90 0.7771 times
Fri 21 August 2026 2080.80 (-0.43%) 2083.41 2058.72 - 2112.59 0.9373 times
Fri 14 August 2026 2089.72 (-2.13%) 2122.48 2071.44 - 2133.62 0.8916 times
Fri 07 August 2026 2135.26 (0.76%) 2131.61 2082.15 - 2161.34 0.9846 times
Fri 31 July 2026 2119.11 (-1.48%) 2151.72 2103.42 - 2211.93 1.141 times
Fri 24 July 2026 2150.86 (0%) 2114.03 2107.09 - 2154.26 0.2278 times
Fri 24 July 2026 2150.86 (2.23%) 2096.26 2062.31 - 2154.26 1.1445 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIP are 1883.63 and 2054.2

Monthly Target 11853.06
Monthly Target 21914.2
Monthly Target 32023.6333333333
Monthly Target 42084.77
Monthly Target 52194.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1975.33 (-4.94%) 2086.20 1962.50 - 2133.07 1.0191 times
Mon 31 August 2026 2077.94 (-1.94%) 2131.61 2058.72 - 2161.34 0.8168 times
Fri 31 July 2026 2119.11 (3.64%) 2055.02 2010.76 - 2211.93 0.988 times
Tue 30 June 2026 2044.59 (10.47%) 1840.18 1840.18 - 2069.46 1.1473 times
Fri 29 May 2026 1850.81 (-4.41%) 1952.41 1845.48 - 1981.42 1.0108 times
Thu 30 April 2026 1936.18 (1.69%) 1897.24 1879.19 - 1986.25 0.9459 times
Tue 31 March 2026 1903.93 (-5.67%) 2017.59 1865.43 - 2039.42 0.8462 times
Fri 27 February 2026 2018.28 (5.32%) 1919.83 1903.35 - 2023.74 1.0425 times
Fri 30 January 2026 1916.29 (-4.03%) 1967.63 1853.16 - 1981.74 1.1038 times
Wed 31 December 2025 1996.83 (1.06%) 1974.58 1898.81 - 2026.43 1.0797 times
Fri 28 November 2025 1975.82 (7.83%) 1836.28 1833.73 - 1989.67 0.7906 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIP

DMA (daily moving average) of Dj Us DSIP

DMA period DMA value
5 day DMA 1991.98
12 day DMA 2040.33
20 day DMA 2057.78
35 day DMA 2073.07
50 day DMA 2091.68
100 day DMA 2027.07
150 day DMA 2000.47
200 day DMA 1987.18

EMA (exponential moving average) of Dj Us DSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1994.082003.462018.65
12 day EMA2026.332035.62046.96
20 day EMA2045.482052.862061.26
35 day EMA2066.372071.732077.54
50 day EMA2080.882085.192089.76

SMA (simple moving average) of Dj Us DSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1991.982007.832027.52
12 day SMA2040.332047.322054.16
20 day SMA2057.782063.342070.31
35 day SMA2073.072078.252082.92
50 day SMA2091.682094.262095.77
100 day SMA2027.072026.622026.25
150 day SMA2000.472000.362000.27
200 day SMA1987.181987.021986.93
Back to top | Use Dark Theme