Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1886.77 and 1905.24
| Daily Target 1 | 1872.58 |
| Daily Target 2 | 1882.48 |
| Daily Target 3 | 1891.05 |
| Daily Target 4 | 1900.95 |
| Daily Target 5 | 1909.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1892.38 (1.06%) | 1881.15 | 1881.15 - 1899.62 | 0.886 times | Fri 23 January 2026 | 1872.59 (-0.56%) | 1877.44 | 1858.92 - 1885.59 | 0.9425 times | Thu 22 January 2026 | 1883.10 (0.51%) | 1867.66 | 1855.86 - 1883.10 | 1.1076 times | Wed 21 January 2026 | 1873.63 (0.13%) | 1877.52 | 1853.16 - 1889.61 | 0.9741 times | Tue 20 January 2026 | 1871.22 (0.22%) | 1855.59 | 1855.59 - 1879.84 | 0.8567 times | Fri 16 January 2026 | 1867.06 (-0.68%) | 1871.82 | 1861.52 - 1879.07 | 1.1019 times | Thu 15 January 2026 | 1879.90 (-0.22%) | 1891.86 | 1873.73 - 1899.95 | 0.8936 times | Wed 14 January 2026 | 1883.98 (0.53%) | 1875.69 | 1872.55 - 1896.99 | 1.1562 times | Tue 13 January 2026 | 1874.11 (-3.04%) | 1931.27 | 1870.64 - 1932.00 | 1.1108 times | Mon 12 January 2026 | 1932.82 (-0.46%) | 1936.05 | 1927.47 - 1948.27 | 0.9706 times | Fri 09 January 2026 | 1941.68 (-0.87%) | 1957.87 | 1941.03 - 1966.77 | 0.8822 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1886.77 and 1905.24
| Weekly Target 1 | 1872.58 |
| Weekly Target 2 | 1882.48 |
| Weekly Target 3 | 1891.05 |
| Weekly Target 4 | 1900.95 |
| Weekly Target 5 | 1909.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1892.38 (1.06%) | 1881.15 | 1881.15 - 1899.62 | 0.244 times | Fri 23 January 2026 | 1872.59 (0.3%) | 1855.59 | 1853.16 - 1889.61 | 1.0689 times | Fri 16 January 2026 | 1867.06 (-3.84%) | 1936.05 | 1861.52 - 1948.27 | 1.4413 times | Fri 09 January 2026 | 1941.68 (-0.44%) | 1933.97 | 1931.47 - 1981.74 | 1.2742 times | Fri 02 January 2026 | 1950.26 (-2.74%) | 2011.16 | 1943.02 - 2017.12 | 0.6092 times | Fri 26 December 2025 | 2005.11 (0.49%) | 1987.72 | 1987.72 - 2020.51 | 0.5327 times | Fri 19 December 2025 | 1995.43 (-0.01%) | 2001.82 | 1976.21 - 2026.43 | 1.5551 times | Fri 12 December 2025 | 1995.65 (4.13%) | 1907.82 | 1898.81 - 1995.93 | 1.3438 times | Fri 05 December 2025 | 1916.48 (-3%) | 1974.58 | 1909.20 - 1985.25 | 1.2098 times | Fri 28 November 2025 | 1975.82 (0.4%) | 1970.55 | 1951.33 - 1989.67 | 0.721 times | Fri 21 November 2025 | 1967.87 (0.55%) | 1964.56 | 1926.98 - 1984.63 | 1.0258 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1808.48 and 1937.06
| Monthly Target 1 | 1780.51 |
| Monthly Target 2 | 1836.45 |
| Monthly Target 3 | 1909.0933333333 |
| Monthly Target 4 | 1965.03 |
| Monthly Target 5 | 2037.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1892.38 (-5.23%) | 1967.63 | 1853.16 - 1981.74 | 0.9397 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1301 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8275 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.105 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0058 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9224 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1492 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9626 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 0.9757 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 0.982 times | Mon 31 March 2025 | 2047.79 (2.97%) | 1992.87 | 1922.49 - 2059.11 | 0.8353 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1878.58 |
| 12 day DMA | 1894.26 |
| 20 day DMA | 1927.7 |
| 35 day DMA | 1948.29 |
| 50 day DMA | 1950.78 |
| 100 day DMA | 1933.42 |
| 150 day DMA | 1931.14 |
| 200 day DMA | 1944.2 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.87 | 1878.12 | 1880.88 |
| 12 day EMA | 1897.23 | 1898.11 | 1902.75 |
| 20 day EMA | 1914.08 | 1916.36 | 1920.97 |
| 35 day EMA | 1926.81 | 1928.84 | 1932.15 |
| 50 day EMA | 1939.14 | 1941.05 | 1943.84 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.58 | 1873.52 | 1874.98 |
| 12 day SMA | 1894.26 | 1897.62 | 1903.68 |
| 20 day SMA | 1927.7 | 1933.67 | 1940.59 |
| 35 day SMA | 1948.29 | 1949.77 | 1952.11 |
| 50 day SMA | 1950.78 | 1951.52 | 1952.33 |
| 100 day SMA | 1933.42 | 1933.94 | 1934.61 |
| 150 day SMA | 1931.14 | 1931.74 | 1932.26 |
| 200 day SMA | 1944.2 | 1944.97 | 1945.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.