Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5075.9 and 5254.53
| Daily Target 1 | 5044.4 |
| Daily Target 2 | 5107.4 |
| Daily Target 3 | 5223.03 |
| Daily Target 4 | 5286.03 |
| Daily Target 5 | 5401.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5170.40 (-2.35%) | 5313.20 | 5160.03 - 5338.66 | 0.9969 times | Fri 27 March 2026 | 5294.63 (-1.56%) | 5348.37 | 5277.72 - 5381.44 | 1.0254 times | Thu 26 March 2026 | 5378.79 (-1.88%) | 5451.90 | 5368.26 - 5483.55 | 0.9652 times | Wed 25 March 2026 | 5481.71 (0.26%) | 5492.04 | 5462.93 - 5539.84 | 1.126 times | Tue 24 March 2026 | 5467.61 (1.57%) | 5332.98 | 5331.96 - 5495.06 | 1.1139 times | Mon 23 March 2026 | 5383.15 (-0.57%) | 5383.62 | 5364.35 - 5459.88 | 1.138 times | Tue 17 March 2026 | 5413.78 (0.27%) | 5424.62 | 5352.37 - 5450.86 | 0.7893 times | Mon 16 March 2026 | 5399.05 (0.54%) | 5384.14 | 5380.31 - 5453.97 | 0.836 times | Fri 13 March 2026 | 5370.15 (-0.79%) | 5413.03 | 5338.91 - 5458.66 | 1.0157 times | Thu 12 March 2026 | 5413.03 (-2.05%) | 5459.25 | 5392.16 - 5467.03 | 0.9936 times | Wed 11 March 2026 | 5526.43 (-0.65%) | 5534.10 | 5475.12 - 5558.13 | 0.83 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5075.9 and 5254.53
| Weekly Target 1 | 5044.4 |
| Weekly Target 2 | 5107.4 |
| Weekly Target 3 | 5223.03 |
| Weekly Target 4 | 5286.03 |
| Weekly Target 5 | 5401.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5170.40 (-2.35%) | 5313.20 | 5160.03 - 5338.66 | 0.2414 times | Fri 27 March 2026 | 5294.63 (-2.2%) | 5383.62 | 5277.72 - 5539.84 | 1.3001 times | Tue 17 March 2026 | 5413.78 (0.81%) | 5384.14 | 5352.37 - 5453.97 | 0.3936 times | Fri 13 March 2026 | 5370.15 (-1.88%) | 5452.19 | 5338.91 - 5657.92 | 1.1879 times | Fri 06 March 2026 | 5472.78 (-7%) | 5816.41 | 5461.53 - 5925.08 | 1.1161 times | Fri 27 February 2026 | 5884.43 (-1.91%) | 5995.33 | 5801.11 - 6028.27 | 1.1548 times | Fri 20 February 2026 | 5999.04 (0.83%) | 5946.80 | 5861.14 - 6039.79 | 1.0865 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 0.3189 times | Fri 13 February 2026 | 5949.67 (2.92%) | 5780.55 | 5754.73 - 6047.76 | 1.5388 times | Fri 06 February 2026 | 5781.02 (7.81%) | 5358.37 | 5358.37 - 5790.60 | 1.6619 times | Fri 30 January 2026 | 5362.43 (1.18%) | 5302.27 | 5259.13 - 5455.64 | 1.1859 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4782.69 and 5547.74
| Monthly Target 1 | 4653.45 |
| Monthly Target 2 | 4911.93 |
| Monthly Target 3 | 5418.5033333333 |
| Monthly Target 4 | 5676.98 |
| Monthly Target 5 | 6183.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5170.40 (-12.13%) | 5816.41 | 5160.03 - 5925.08 | 0.918 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2476 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9429 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9722 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8622 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 0.9952 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9709 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9512 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1532 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 0.9865 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1393 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5358.63 |
| 12 day DMA | 5405.13 |
| 20 day DMA | 5537.12 |
| 35 day DMA | 5689.33 |
| 50 day DMA | 5599.03 |
| 100 day DMA | 5246.57 |
| 150 day DMA | 4992.07 |
| 200 day DMA | 4814.27 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5311.93 | 5382.69 | 5426.72 |
| 12 day EMA | 5413.32 | 5457.47 | 5487.07 |
| 20 day EMA | 5488.72 | 5522.21 | 5546.15 |
| 35 day EMA | 5509.1 | 5529.04 | 5542.84 |
| 50 day EMA | 5539.07 | 5554.11 | 5564.7 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5358.63 | 5401.18 | 5425.01 |
| 12 day SMA | 5405.13 | 5436.63 | 5451.47 |
| 20 day SMA | 5537.12 | 5574.84 | 5609.68 |
| 35 day SMA | 5689.33 | 5703.18 | 5711.4 |
| 50 day SMA | 5599.03 | 5600.97 | 5599.54 |
| 100 day SMA | 5246.57 | 5242.62 | 5235.76 |
| 150 day SMA | 4992.07 | 4986.83 | 4980.54 |
| 200 day SMA | 4814.27 | 4808.66 | 4802.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.