Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5306.19 and 5360.53
| Daily Target 1 | 5262.58 |
| Daily Target 2 | 5295.46 |
| Daily Target 3 | 5316.9233333333 |
| Daily Target 4 | 5349.8 |
| Daily Target 5 | 5371.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5328.33 (0.53%) | 5302.27 | 5284.05 - 5338.39 | 0.9505 times | Fri 23 January 2026 | 5300.07 (-1.67%) | 5376.09 | 5274.17 - 5376.30 | 0.8637 times | Thu 22 January 2026 | 5390.30 (0%) | 5408.17 | 5371.18 - 5438.10 | 0.9467 times | Wed 21 January 2026 | 5390.30 (2.73%) | 5296.37 | 5276.14 - 5412.57 | 1.0902 times | Tue 20 January 2026 | 5247.28 (-2.26%) | 5302.12 | 5231.30 - 5321.87 | 1.1378 times | Fri 16 January 2026 | 5368.72 (0.12%) | 5366.77 | 5345.04 - 5379.96 | 1.1539 times | Thu 15 January 2026 | 5362.17 (1.28%) | 5322.30 | 5322.30 - 5382.09 | 1.0031 times | Wed 14 January 2026 | 5294.55 (0.52%) | 5272.64 | 5230.19 - 5297.72 | 1.1236 times | Tue 13 January 2026 | 5267.32 (0.84%) | 5244.29 | 5240.21 - 5283.00 | 0.9127 times | Mon 12 January 2026 | 5223.51 (0.78%) | 5160.47 | 5152.54 - 5228.43 | 0.8178 times | Fri 09 January 2026 | 5183.14 (0.63%) | 5174.23 | 5142.12 - 5202.92 | 0.8826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5306.19 and 5360.53
| Weekly Target 1 | 5262.58 |
| Weekly Target 2 | 5295.46 |
| Weekly Target 3 | 5316.9233333333 |
| Weekly Target 4 | 5349.8 |
| Weekly Target 5 | 5371.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5328.33 (0.53%) | 5302.27 | 5284.05 - 5338.39 | 0.226 times | Fri 23 January 2026 | 5300.07 (-1.28%) | 5302.12 | 5231.30 - 5438.10 | 0.9601 times | Fri 16 January 2026 | 5368.72 (3.58%) | 5160.47 | 5152.54 - 5382.09 | 1.1914 times | Fri 09 January 2026 | 5183.14 (4.02%) | 4982.44 | 4982.44 - 5202.92 | 1.2621 times | Fri 02 January 2026 | 4982.81 (0.37%) | 4958.00 | 4879.38 - 4992.81 | 0.6489 times | Fri 26 December 2025 | 4964.44 (1.09%) | 4940.87 | 4926.96 - 4974.47 | 0.5168 times | Fri 19 December 2025 | 4910.96 (-1.81%) | 5026.14 | 4857.40 - 5026.14 | 1.5213 times | Fri 12 December 2025 | 5001.74 (0.86%) | 4952.50 | 4875.78 - 5102.14 | 1.3525 times | Fri 05 December 2025 | 4959.11 (2.21%) | 4828.27 | 4808.64 - 4979.64 | 1.2752 times | Fri 28 November 2025 | 4851.87 (2.23%) | 4753.74 | 4745.28 - 4878.07 | 1.0457 times | Fri 21 November 2025 | 4746.00 (0.85%) | 4709.89 | 4605.00 - 4770.38 | 1.2478 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5103.86 and 5662.58
| Monthly Target 1 | 4656.55 |
| Monthly Target 2 | 4992.44 |
| Monthly Target 3 | 5215.27 |
| Monthly Target 4 | 5551.16 |
| Monthly Target 5 | 5773.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5328.33 (9.16%) | 4898.83 | 4879.38 - 5438.10 | 0.7405 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9875 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8758 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0109 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9862 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9662 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1714 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0021 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1572 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.1021 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 0.9553 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5331.26 |
| 12 day DMA | 5292.2 |
| 20 day DMA | 5174.01 |
| 35 day DMA | 5079.72 |
| 50 day DMA | 4987.07 |
| 100 day DMA | 4761.48 |
| 150 day DMA | 4617.07 |
| 200 day DMA | 4444.84 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5328.68 | 5328.85 | 5343.24 |
| 12 day EMA | 5274.65 | 5264.89 | 5258.49 |
| 20 day EMA | 5205.8 | 5192.91 | 5181.64 |
| 35 day EMA | 5103.51 | 5090.27 | 5077.92 |
| 50 day EMA | 5004.43 | 4991.21 | 4978.61 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5331.26 | 5339.33 | 5351.75 |
| 12 day SMA | 5292.2 | 5267.88 | 5256.71 |
| 20 day SMA | 5174.01 | 5155.64 | 5138.42 |
| 35 day SMA | 5079.72 | 5068.23 | 5055.55 |
| 50 day SMA | 4987.07 | 4976.68 | 4966.8 |
| 100 day SMA | 4761.48 | 4752.04 | 4743.65 |
| 150 day SMA | 4617.07 | 4609.14 | 4601.51 |
| 200 day SMA | 4444.84 | 4437.86 | 4430.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.