DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 5741.82 and 5827.82

Daily Target 15717.94
Daily Target 25765.69
Daily Target 35803.9366666667
Daily Target 45851.69
Daily Target 55889.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 5813.45 (-0.2%) 5820.62 5756.18 - 5842.18 0.7701 times
Fri 25 September 2026 5825.24 (0.75%) 5804.44 5785.64 - 5848.80 0.7841 times
Thu 24 September 2026 5782.09 (-1.02%) 5788.69 5753.18 - 5814.66 0.899 times
Wed 23 September 2026 5841.72 (0.56%) 5787.14 5781.86 - 5860.43 0.9321 times
Tue 22 September 2026 5808.98 (0.45%) 5787.25 5764.43 - 5818.53 0.9607 times
Mon 21 September 2026 5782.83 (0.31%) 5822.38 5752.76 - 5822.38 0.8648 times
Fri 18 September 2026 5764.90 (0.58%) 5735.40 5719.74 - 5764.93 1.9727 times
Thu 17 September 2026 5731.66 (1.07%) 5753.50 5703.52 - 5791.73 0.9267 times
Wed 16 September 2026 5670.93 (-0.82%) 5722.10 5622.01 - 5768.69 0.9105 times
Tue 15 September 2026 5717.79 (-0.07%) 5753.22 5690.17 - 5753.22 0.9794 times
Mon 14 September 2026 5721.99 (-1.71%) 5815.35 5642.49 - 5815.35 0.853 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5741.82 and 5827.82

Weekly Target 15717.94
Weekly Target 25765.69
Weekly Target 35803.9366666667
Weekly Target 45851.69
Weekly Target 55889.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 5813.45 (-0.2%) 5820.62 5756.18 - 5842.18 0.175 times
Fri 25 September 2026 5825.24 (1.05%) 5822.38 5752.76 - 5860.43 1.0094 times
Fri 18 September 2026 5764.90 (-0.97%) 5815.35 5622.01 - 5815.35 1.2826 times
Fri 11 September 2026 5821.34 (-1.31%) 5895.00 5728.64 - 5928.28 0.8057 times
Fri 04 September 2026 5898.58 (0.75%) 5853.11 5726.95 - 5935.43 1.6937 times
Fri 28 August 2026 5854.54 (-2.3%) 5983.13 5822.03 - 6022.44 0.8639 times
Fri 21 August 2026 5992.26 (-1.92%) 6105.10 5858.19 - 6168.91 1.0003 times
Fri 14 August 2026 6109.27 (-0.51%) 6161.49 6072.22 - 6201.95 0.8286 times
Fri 07 August 2026 6140.88 (3.92%) 5930.72 5930.72 - 6278.48 1.1424 times
Fri 31 July 2026 5909.31 (-3.79%) 6134.20 5818.30 - 6182.91 1.1983 times
Fri 24 July 2026 6141.91 (0%) 6095.96 6093.42 - 6176.58 0.2189 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5561.02 and 5874.44

Monthly Target 15476.88
Monthly Target 25645.16
Monthly Target 35790.2966666667
Monthly Target 45958.58
Monthly Target 56103.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 5813.45 (-0.37%) 5830.16 5622.01 - 5935.43 1.0496 times
Mon 31 August 2026 5834.75 (-1.26%) 5930.72 5815.97 - 6278.48 1.0731 times
Fri 31 July 2026 5909.31 (-8.92%) 6382.89 5818.30 - 6405.67 0.9982 times
Tue 30 June 2026 6488.16 (13.63%) 5626.85 5565.42 - 6522.43 1.0274 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 1.0209 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 1.0039 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 0.9065 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.152 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 0.8707 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 0.8977 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.7962 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5814.3
12 day DMA 5773.58
20 day DMA 5795.19
35 day DMA 5886.46
50 day DMA 5939.18
100 day DMA 5965.72
150 day DMA 5874.92
200 day DMA 5724.47

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5806.455802.955791.8
12 day EMA5800.355797.975793.01
20 day EMA5819.225819.835819.26
35 day EMA5868.455871.695874.42
50 day EMA5932.175937.015941.57

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5814.35808.175796.1
12 day SMA5773.585769.145769.14
20 day SMA5795.195797.245802.13
35 day SMA5886.465895.825905.22
50 day SMA5939.185940.825944.03
100 day SMA5965.725965.865966.59
150 day SMA5874.925875.695876.52
200 day SMA5724.475720.185715.69
Back to top | Use Dark Theme