DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 6053.21 and 6253.85

Daily Target 16008.44
Daily Target 26097.98
Daily Target 36209.0766666667
Daily Target 46298.62
Daily Target 56409.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 6187.53 (-1.27%) 6307.37 6119.53 - 6320.17 0.9317 times
Wed 01 July 2026 6267.34 (-3.4%) 6382.89 6267.24 - 6405.67 0.9298 times
Tue 30 June 2026 6488.16 (1.72%) 6384.27 6376.44 - 6505.55 0.8607 times
Mon 29 June 2026 6378.22 (1.28%) 6290.70 6271.45 - 6384.76 0.8495 times
Fri 26 June 2026 6297.53 (-3.3%) 6447.91 6278.85 - 6447.91 1.5722 times
Thu 25 June 2026 6512.68 (4.4%) 6345.73 6345.73 - 6522.43 0.9171 times
Wed 24 June 2026 6237.99 (0.96%) 6184.96 6161.53 - 6303.05 0.9084 times
Tue 23 June 2026 6178.90 (-2.53%) 6193.81 6129.56 - 6256.43 0.7593 times
Mon 22 June 2026 6339.08 (1.72%) 6257.96 6256.72 - 6353.28 0.8097 times
Thu 18 June 2026 6231.62 (1.65%) 6235.24 6216.46 - 6287.33 1.4615 times
Wed 17 June 2026 6130.71 (0.12%) 6128.56 6106.96 - 6252.76 1.0029 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5960.52 and 6346.54

Weekly Target 15884.85
Weekly Target 26036.19
Weekly Target 36270.87
Weekly Target 46422.21
Weekly Target 56656.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 6187.53 (-1.75%) 6290.70 6119.53 - 6505.55 0.9147 times
Fri 26 June 2026 6297.53 (1.06%) 6257.96 6129.56 - 6522.43 1.272 times
Thu 18 June 2026 6231.62 (4.94%) 5955.60 5955.60 - 6287.33 1.0459 times
Fri 12 June 2026 5938.19 (1.08%) 5912.23 5695.82 - 6032.44 1.0176 times
Fri 05 June 2026 5874.74 (2.89%) 5626.85 5565.42 - 5999.11 1.1161 times
Fri 29 May 2026 5709.69 (0.01%) 5749.82 5687.42 - 5833.16 0.9706 times
Fri 22 May 2026 5709.13 (-1.17%) 5778.52 5597.69 - 5798.96 1.0837 times
Fri 15 May 2026 5776.96 (-2.36%) 5917.74 5751.42 - 6000.11 1.0836 times
Fri 08 May 2026 5916.75 (-2.8%) 6029.18 5904.81 - 6108.73 0.7687 times
Wed 06 May 2026 6086.96 (3.19%) 5892.36 5810.38 - 6108.73 0.7272 times
Fri 01 May 2026 5898.57 (0.04%) 5909.91 5740.09 - 5989.98 1.3766 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 6010.46 and 6296.6

Monthly Target 15951.44
Monthly Target 26069.48
Monthly Target 36237.5766666667
Monthly Target 46355.62
Monthly Target 56523.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 6187.53 (-4.63%) 6382.89 6119.53 - 6405.67 0.1152 times
Tue 30 June 2026 6488.16 (13.63%) 5626.85 5565.42 - 6522.43 1.1817 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 1.1742 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 1.1547 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 1.0426 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.325 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 1.0014 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 1.0325 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.9157 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 1.057 times
Tue 30 September 2025 4506.12 (2.78%) 4333.11 4297.93 - 4563.29 1.0311 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 6323.76
12 day DMA 6281.08
20 day DMA 6132.61
35 day DMA 5978.77
50 day DMA 5963.53
100 day DMA 5829.06
150 day DMA 5589.01
200 day DMA 5338.99

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6291.296343.166381.06
12 day EMA6245.336255.846253.75
20 day EMA6166.226163.986153.11
35 day EMA6079.146072.766061.3
50 day EMA5987.045978.865967.09

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6323.766388.796382.92
12 day SMA6281.086268.916241.48
20 day SMA6132.616119.356098.79
35 day SMA5978.775971.945963.96
50 day SMA5963.535956.355947.93
100 day SMA5829.065823.015816.89
150 day SMA5589.015579.45568.57
200 day SMA5338.995329.955320.39
Back to top | Use Dark Theme