Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1254.65 and 1263.02
| Daily Target 1 | 1248.27 |
| Daily Target 2 | 1252.65 |
| Daily Target 3 | 1256.64 |
| Daily Target 4 | 1261.02 |
| Daily Target 5 | 1265.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1257.03 (1.03%) | 1252.75 | 1252.26 - 1260.63 | 0.9397 times | Wed 13 May 2026 | 1244.25 (-1.31%) | 1252.39 | 1239.25 - 1263.85 | 1.0164 times | Tue 12 May 2026 | 1260.72 (0.58%) | 1258.04 | 1247.16 - 1270.49 | 0.9983 times | Mon 11 May 2026 | 1253.51 (0.05%) | 1257.96 | 1247.74 - 1260.94 | 0.9783 times | Fri 08 May 2026 | 1252.91 (-0.48%) | 1259.57 | 1247.29 - 1261.58 | 0.8731 times | Thu 07 May 2026 | 1258.89 (-0.04%) | 1253.62 | 1248.93 - 1265.17 | 1.0822 times | Wed 06 May 2026 | 1259.36 (0%) | 1275.29 | 1259.26 - 1280.56 | 1.0907 times | Wed 06 May 2026 | 1259.36 (-0.7%) | 1275.29 | 1259.26 - 1280.56 | 1.0907 times | Tue 05 May 2026 | 1268.30 (0.21%) | 1265.26 | 1262.65 - 1274.42 | 0.9554 times | Mon 04 May 2026 | 1265.62 (-0.41%) | 1264.28 | 1260.37 - 1279.64 | 0.9752 times | Fri 01 May 2026 | 1270.83 (-0.4%) | 1283.92 | 1270.82 - 1295.96 | 1.1151 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1232.52 and 1263.76
| Weekly Target 1 | 1224.35 |
| Weekly Target 2 | 1240.69 |
| Weekly Target 3 | 1255.59 |
| Weekly Target 4 | 1271.93 |
| Weekly Target 5 | 1286.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1257.03 (0.33%) | 1257.96 | 1239.25 - 1270.49 | 1.0244 times | Fri 08 May 2026 | 1252.91 (-0.51%) | 1275.29 | 1247.29 - 1280.56 | 0.7934 times | Wed 06 May 2026 | 1259.36 (-0.9%) | 1264.28 | 1259.26 - 1280.56 | 0.7869 times | Fri 01 May 2026 | 1270.83 (-0.91%) | 1276.02 | 1256.07 - 1300.60 | 1.4152 times | Fri 24 April 2026 | 1282.46 (-1.8%) | 1305.78 | 1280.99 - 1317.12 | 1.1839 times | Fri 17 April 2026 | 1306.00 (3.41%) | 1259.92 | 1259.92 - 1319.13 | 1.1776 times | Fri 10 April 2026 | 1262.91 (-0.02%) | 1259.04 | 1258.37 - 1299.25 | 1.0302 times | Thu 02 April 2026 | 1263.14 (2.66%) | 1237.10 | 1236.54 - 1269.51 | 0.9314 times | Fri 27 March 2026 | 1230.40 (-3.18%) | 1268.39 | 1227.96 - 1271.65 | 1.2264 times | Tue 17 March 2026 | 1270.83 (0.62%) | 1268.84 | 1266.28 - 1290.77 | 0.4305 times | Fri 13 March 2026 | 1263.05 (-3.43%) | 1300.22 | 1251.04 - 1300.22 | 1.2776 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1219.79 and 1276.5
| Monthly Target 1 | 1207.37 |
| Monthly Target 2 | 1232.2 |
| Monthly Target 3 | 1264.08 |
| Monthly Target 4 | 1288.91 |
| Monthly Target 5 | 1320.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1257.03 (-1.48%) | 1283.92 | 1239.25 - 1295.96 | 0.6062 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.0353 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9759 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.266 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1056 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0886 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8596 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0744 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0337 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9547 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.0872 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1253.68 |
| 12 day DMA | 1260.56 |
| 20 day DMA | 1273.67 |
| 35 day DMA | 1273.88 |
| 50 day DMA | 1275.47 |
| 100 day DMA | 1295.76 |
| 150 day DMA | 1301.4 |
| 200 day DMA | 1311.07 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.92 | 1253.86 | 1258.67 |
| 12 day EMA | 1261.38 | 1262.17 | 1265.43 |
| 20 day EMA | 1267.2 | 1268.27 | 1270.8 |
| 35 day EMA | 1272.85 | 1273.78 | 1275.52 |
| 50 day EMA | 1276.94 | 1277.75 | 1279.12 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.68 | 1254.06 | 1257.08 |
| 12 day SMA | 1260.56 | 1262.36 | 1266.4 |
| 20 day SMA | 1273.67 | 1276.12 | 1279.03 |
| 35 day SMA | 1273.88 | 1273.85 | 1274.1 |
| 50 day SMA | 1275.47 | 1277.03 | 1278.7 |
| 100 day SMA | 1295.76 | 1296.7 | 1297.75 |
| 150 day SMA | 1301.4 | 1302.15 | 1303 |
| 200 day SMA | 1311.07 | 1311.41 | 1311.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.