Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1322.31 and 1335.28
| Daily Target 1 | 1312.27 |
| Daily Target 2 | 1319.38 |
| Daily Target 3 | 1325.2433333333 |
| Daily Target 4 | 1332.35 |
| Daily Target 5 | 1338.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1326.48 (0.32%) | 1324.68 | 1318.14 - 1331.11 | 0.7394 times | Thu 24 September 2026 | 1322.24 (-0.48%) | 1335.68 | 1320.86 - 1338.75 | 0.8747 times | Wed 23 September 2026 | 1328.64 (-0.6%) | 1331.97 | 1327.91 - 1348.96 | 0.8825 times | Tue 22 September 2026 | 1336.67 (-1.55%) | 1356.90 | 1326.80 - 1356.90 | 1.0778 times | Mon 21 September 2026 | 1357.65 (-1.03%) | 1373.71 | 1357.62 - 1376.99 | 0.7491 times | Fri 18 September 2026 | 1371.79 (-0.51%) | 1371.60 | 1361.40 - 1376.09 | 2.2301 times | Thu 17 September 2026 | 1378.83 (-0.41%) | 1387.87 | 1372.03 - 1388.00 | 0.8636 times | Wed 16 September 2026 | 1384.50 (-0.98%) | 1392.13 | 1375.34 - 1397.52 | 0.965 times | Tue 15 September 2026 | 1398.24 (-0.34%) | 1398.11 | 1392.58 - 1400.72 | 0.8163 times | Mon 14 September 2026 | 1402.99 (1.59%) | 1397.32 | 1391.16 - 1405.17 | 0.8015 times | Fri 11 September 2026 | 1381.00 (0.18%) | 1391.26 | 1371.80 - 1391.63 | 0.7254 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1292.89 and 1351.74
| Weekly Target 1 | 1281.69 |
| Weekly Target 2 | 1304.08 |
| Weekly Target 3 | 1340.5366666667 |
| Weekly Target 4 | 1362.93 |
| Weekly Target 5 | 1399.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1326.48 (-3.3%) | 1373.71 | 1318.14 - 1376.99 | 1.2256 times | Fri 18 September 2026 | 1371.79 (-0.67%) | 1397.32 | 1361.40 - 1405.17 | 1.6091 times | Fri 11 September 2026 | 1381.00 (-2.31%) | 1400.17 | 1369.47 - 1402.55 | 0.8593 times | Fri 04 September 2026 | 1413.68 (-0.81%) | 1418.95 | 1399.74 - 1439.64 | 1.0751 times | Fri 28 August 2026 | 1425.23 (0.73%) | 1421.54 | 1407.57 - 1441.63 | 0.8031 times | Fri 21 August 2026 | 1414.91 (-0.45%) | 1415.91 | 1400.53 - 1428.14 | 0.9334 times | Fri 14 August 2026 | 1421.28 (-1.46%) | 1433.48 | 1409.90 - 1442.63 | 0.8689 times | Fri 07 August 2026 | 1442.35 (0.58%) | 1442.37 | 1412.32 - 1459.10 | 1.065 times | Fri 31 July 2026 | 1434.01 (0.2%) | 1433.89 | 1425.52 - 1487.59 | 1.3421 times | Fri 24 July 2026 | 1431.13 (0%) | 1404.41 | 1401.63 - 1432.78 | 0.2184 times | Fri 24 July 2026 | 1431.13 (0.87%) | 1411.56 | 1380.32 - 1432.78 | 1.1271 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1261.56 and 1383.06
| Monthly Target 1 | 1239.92 |
| Monthly Target 2 | 1283.2 |
| Monthly Target 3 | 1361.42 |
| Monthly Target 4 | 1404.7 |
| Monthly Target 5 | 1482.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1326.48 (-5.49%) | 1407.80 | 1318.14 - 1439.64 | 0.9366 times | Mon 31 August 2026 | 1403.59 (-2.12%) | 1442.37 | 1400.53 - 1459.10 | 0.813 times | Fri 31 July 2026 | 1434.01 (6.67%) | 1352.03 | 1352.03 - 1487.59 | 0.9866 times | Tue 30 June 2026 | 1344.29 (8.85%) | 1229.08 | 1228.50 - 1354.39 | 1.1378 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.0563 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 0.9593 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9043 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.1731 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0245 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0087 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.7965 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1334.34 |
| 12 day DMA | 1363.96 |
| 20 day DMA | 1381.08 |
| 35 day DMA | 1398.31 |
| 50 day DMA | 1409.38 |
| 100 day DMA | 1356.08 |
| 150 day DMA | 1332.84 |
| 200 day DMA | 1329.31 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.22 | 1341.09 | 1350.51 |
| 12 day EMA | 1357.64 | 1363.3 | 1370.76 |
| 20 day EMA | 1372.54 | 1377.39 | 1383.19 |
| 35 day EMA | 1388.54 | 1392.19 | 1396.31 |
| 50 day EMA | 1401.41 | 1404.47 | 1407.83 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.34 | 1343.4 | 1354.72 |
| 12 day SMA | 1363.96 | 1368.01 | 1373.16 |
| 20 day SMA | 1381.08 | 1385.58 | 1391.08 |
| 35 day SMA | 1398.31 | 1401.98 | 1405.41 |
| 50 day SMA | 1409.38 | 1411.23 | 1412.71 |
| 100 day SMA | 1356.08 | 1355.53 | 1355.06 |
| 150 day SMA | 1332.84 | 1332.62 | 1332.43 |
| 200 day SMA | 1329.31 | 1329.23 | 1329.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.