Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1279.51 and 1299.21
| Daily Target 1 | 1264.16 |
| Daily Target 2 | 1275.16 |
| Daily Target 3 | 1283.8566666667 |
| Daily Target 4 | 1294.86 |
| Daily Target 5 | 1303.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1286.17 (0.47%) | 1275.33 | 1272.85 - 1292.55 | 0.8917 times | Tue 27 January 2026 | 1280.21 (-1.22%) | 1291.12 | 1273.84 - 1292.26 | 0.9867 times | Mon 26 January 2026 | 1296.06 (0.95%) | 1288.61 | 1288.61 - 1299.91 | 0.9016 times | Fri 23 January 2026 | 1283.80 (-0.27%) | 1282.95 | 1274.77 - 1289.33 | 0.9217 times | Thu 22 January 2026 | 1287.31 (0.43%) | 1277.09 | 1273.36 - 1287.31 | 1.0548 times | Wed 21 January 2026 | 1281.78 (-0.12%) | 1286.75 | 1270.56 - 1294.77 | 1.0692 times | Tue 20 January 2026 | 1283.31 (-0.39%) | 1278.50 | 1278.50 - 1291.68 | 1.0002 times | Fri 16 January 2026 | 1288.33 (-0.62%) | 1290.64 | 1284.70 - 1293.95 | 1.1985 times | Thu 15 January 2026 | 1296.42 (-0.37%) | 1304.09 | 1292.98 - 1309.63 | 0.8991 times | Wed 14 January 2026 | 1301.23 (0.66%) | 1294.38 | 1294.02 - 1306.73 | 1.0765 times | Tue 13 January 2026 | 1292.67 (-2.37%) | 1322.55 | 1288.80 - 1323.21 | 1.0491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1265.98 and 1293.04
| Weekly Target 1 | 1259.25 |
| Weekly Target 2 | 1272.71 |
| Weekly Target 3 | 1286.31 |
| Weekly Target 4 | 1299.77 |
| Weekly Target 5 | 1313.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1286.17 (0.18%) | 1288.61 | 1272.85 - 1299.91 | 0.6989 times | Fri 23 January 2026 | 1283.80 (-0.35%) | 1278.50 | 1270.56 - 1294.77 | 1.0171 times | Fri 16 January 2026 | 1288.33 (-3.1%) | 1326.25 | 1284.70 - 1333.43 | 1.3028 times | Fri 09 January 2026 | 1329.59 (0.43%) | 1313.06 | 1313.06 - 1352.53 | 1.1845 times | Fri 02 January 2026 | 1323.96 (-2.32%) | 1358.01 | 1318.22 - 1361.18 | 0.623 times | Fri 26 December 2025 | 1355.34 (0.62%) | 1342.13 | 1342.13 - 1363.84 | 0.5331 times | Fri 19 December 2025 | 1346.98 (-0.17%) | 1353.34 | 1339.20 - 1365.89 | 1.5472 times | Fri 12 December 2025 | 1349.33 (3.81%) | 1294.04 | 1287.99 - 1349.60 | 1.2441 times | Fri 05 December 2025 | 1299.76 (-1.98%) | 1324.54 | 1293.12 - 1332.04 | 1.1117 times | Fri 28 November 2025 | 1326.08 (0.6%) | 1318.74 | 1305.22 - 1334.23 | 0.7376 times | Fri 21 November 2025 | 1318.11 (-0.46%) | 1327.40 | 1294.58 - 1329.33 | 1.0685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1237.38 and 1319.35
| Monthly Target 1 | 1221.12 |
| Monthly Target 2 | 1253.64 |
| Monthly Target 3 | 1303.0866666667 |
| Monthly Target 4 | 1335.61 |
| Monthly Target 5 | 1385.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1286.17 (-4.48%) | 1333.52 | 1270.56 - 1352.53 | 0.9795 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0849 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8567 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0708 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0302 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9515 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.0835 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.9638 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 0.9607 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.0185 times | Mon 31 March 2025 | 1447.78 (1.55%) | 1428.06 | 1364.87 - 1455.09 | 0.9307 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1286.71 |
| 12 day DMA | 1291.78 |
| 20 day DMA | 1309.84 |
| 35 day DMA | 1323.56 |
| 50 day DMA | 1320.74 |
| 100 day DMA | 1322.68 |
| 150 day DMA | 1328.65 |
| 200 day DMA | 1341.13 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.73 | 1287.01 | 1290.41 |
| 12 day EMA | 1295.06 | 1296.67 | 1299.66 |
| 20 day EMA | 1303.99 | 1305.86 | 1308.56 |
| 35 day EMA | 1310.03 | 1311.44 | 1313.28 |
| 50 day EMA | 1316.54 | 1317.78 | 1319.31 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.71 | 1285.83 | 1286.45 |
| 12 day SMA | 1291.78 | 1295.4 | 1300.29 |
| 20 day SMA | 1309.84 | 1313.43 | 1317.19 |
| 35 day SMA | 1323.56 | 1323.94 | 1324.8 |
| 50 day SMA | 1320.74 | 1321.53 | 1322.35 |
| 100 day SMA | 1322.68 | 1323.31 | 1324.03 |
| 150 day SMA | 1328.65 | 1329.09 | 1329.61 |
| 200 day SMA | 1341.13 | 1341.95 | 1342.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.