Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1214.78 and 1243.58
| Daily Target 1 | 1209.57 |
| Daily Target 2 | 1219.99 |
| Daily Target 3 | 1238.3733333333 |
| Daily Target 4 | 1248.79 |
| Daily Target 5 | 1267.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1230.40 (-2.05%) | 1256.45 | 1227.96 - 1256.76 | 1.0004 times | Thu 26 March 2026 | 1256.14 (0.27%) | 1254.06 | 1251.55 - 1264.85 | 0.9609 times | Wed 25 March 2026 | 1252.76 (-0.53%) | 1264.55 | 1246.07 - 1268.64 | 0.9855 times | Tue 24 March 2026 | 1259.48 (-0.01%) | 1257.11 | 1255.83 - 1269.00 | 1.0427 times | Mon 23 March 2026 | 1259.55 (-0.89%) | 1268.39 | 1258.13 - 1271.65 | 1.0876 times | Tue 17 March 2026 | 1270.83 (-0.07%) | 1281.86 | 1268.29 - 1290.77 | 0.9064 times | Mon 16 March 2026 | 1271.69 (0.68%) | 1268.84 | 1266.28 - 1280.93 | 0.8759 times | Fri 13 March 2026 | 1263.05 (0.19%) | 1270.55 | 1263.00 - 1274.49 | 0.8868 times | Thu 12 March 2026 | 1260.69 (-0.15%) | 1253.58 | 1251.04 - 1271.59 | 1.1705 times | Wed 11 March 2026 | 1262.61 (-1.04%) | 1274.01 | 1258.28 - 1274.98 | 1.0833 times | Tue 10 March 2026 | 1275.85 (-0.76%) | 1282.20 | 1272.13 - 1291.93 | 0.9746 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1207.34 and 1251.03
| Weekly Target 1 | 1199.65 |
| Weekly Target 2 | 1215.02 |
| Weekly Target 3 | 1243.3366666667 |
| Weekly Target 4 | 1258.71 |
| Weekly Target 5 | 1287.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1230.40 (-3.18%) | 1268.39 | 1227.96 - 1271.65 | 1.063 times | Tue 17 March 2026 | 1270.83 (0.62%) | 1268.84 | 1266.28 - 1290.77 | 0.3732 times | Fri 13 March 2026 | 1263.05 (-3.43%) | 1300.22 | 1251.04 - 1300.22 | 1.1073 times | Fri 06 March 2026 | 1307.87 (-1.49%) | 1324.08 | 1286.59 - 1342.27 | 1.0604 times | Fri 27 February 2026 | 1327.64 (1.32%) | 1308.11 | 1288.04 - 1332.18 | 1.3162 times | Fri 20 February 2026 | 1310.36 (1.31%) | 1311.95 | 1294.75 - 1316.55 | 0.9372 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 0.2755 times | Fri 13 February 2026 | 1293.43 (-3.06%) | 1330.95 | 1281.20 - 1337.08 | 1.45 times | Fri 06 February 2026 | 1334.23 (1.86%) | 1313.87 | 1303.38 - 1360.61 | 1.262 times | Fri 30 January 2026 | 1309.86 (2.03%) | 1288.61 | 1272.85 - 1309.87 | 1.1553 times | Fri 23 January 2026 | 1283.80 (-0.35%) | 1278.50 | 1270.56 - 1294.77 | 0.9416 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1172.03 and 1286.34
| Monthly Target 1 | 1152.57 |
| Monthly Target 2 | 1191.48 |
| Monthly Target 3 | 1266.8766666667 |
| Monthly Target 4 | 1305.79 |
| Monthly Target 5 | 1381.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1230.40 (-7.32%) | 1324.08 | 1227.96 - 1342.27 | 0.8446 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2283 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0726 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0561 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.834 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0423 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0028 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9262 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.0548 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.9382 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 0.9352 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1251.67 |
| 12 day DMA | 1262.39 |
| 20 day DMA | 1285.7 |
| 35 day DMA | 1294.61 |
| 50 day DMA | 1294.41 |
| 100 day DMA | 1307.49 |
| 150 day DMA | 1318.13 |
| 200 day DMA | 1325.24 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.65 | 1259.28 | 1260.85 |
| 12 day EMA | 1264.23 | 1270.38 | 1272.97 |
| 20 day EMA | 1274.97 | 1279.66 | 1282.13 |
| 35 day EMA | 1285.43 | 1288.67 | 1290.58 |
| 50 day EMA | 1292.93 | 1295.48 | 1297.09 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.67 | 1259.75 | 1262.86 |
| 12 day SMA | 1262.39 | 1268.85 | 1273.77 |
| 20 day SMA | 1285.7 | 1289.34 | 1291.27 |
| 35 day SMA | 1294.61 | 1296.9 | 1298.43 |
| 50 day SMA | 1294.41 | 1296.28 | 1297.75 |
| 100 day SMA | 1307.49 | 1307.83 | 1308.19 |
| 150 day SMA | 1318.13 | 1318.83 | 1319.37 |
| 200 day SMA | 1325.24 | 1326.17 | 1326.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.