Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 730.52 and 738.92
| Daily Target 1 | 728.4 |
| Daily Target 2 | 732.63 |
| Daily Target 3 | 736.8 |
| Daily Target 4 | 741.03 |
| Daily Target 5 | 745.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 736.86 (-0.76%) | 740.07 | 732.57 - 740.97 | 0.9286 times | Fri 25 September 2026 | 742.50 (0.38%) | 737.83 | 737.69 - 746.59 | 0.9022 times | Thu 24 September 2026 | 739.66 (-0.46%) | 744.51 | 738.22 - 748.81 | 0.9427 times | Wed 23 September 2026 | 743.09 (-1.03%) | 748.61 | 743.09 - 750.55 | 0.9379 times | Tue 22 September 2026 | 750.82 (0.07%) | 757.89 | 748.53 - 757.89 | 1.0201 times | Mon 21 September 2026 | 750.26 (0.29%) | 752.59 | 746.00 - 753.78 | 0.8439 times | Fri 18 September 2026 | 748.12 (-0.95%) | 752.73 | 747.21 - 752.81 | 1.8741 times | Thu 17 September 2026 | 755.29 (-0.21%) | 758.67 | 754.47 - 761.87 | 0.7756 times | Wed 16 September 2026 | 756.85 (-0.89%) | 762.23 | 753.74 - 765.40 | 0.847 times | Tue 15 September 2026 | 763.61 (-1.05%) | 766.80 | 762.99 - 771.08 | 0.9279 times | Mon 14 September 2026 | 771.69 (1.63%) | 764.18 | 764.18 - 774.62 | 0.8594 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 730.52 and 738.92
| Weekly Target 1 | 728.4 |
| Weekly Target 2 | 732.63 |
| Weekly Target 3 | 736.8 |
| Weekly Target 4 | 741.03 |
| Weekly Target 5 | 745.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 736.86 (-0.76%) | 740.07 | 732.57 - 740.97 | 0.2139 times | Fri 25 September 2026 | 742.50 (-0.75%) | 752.59 | 737.69 - 757.89 | 1.0702 times | Fri 18 September 2026 | 748.12 (-1.48%) | 764.18 | 747.21 - 774.62 | 1.217 times | Fri 11 September 2026 | 759.35 (-2.25%) | 774.00 | 750.28 - 774.00 | 0.8327 times | Fri 04 September 2026 | 776.81 (-1.51%) | 787.86 | 767.57 - 787.86 | 1.0971 times | Fri 28 August 2026 | 788.69 (-1.06%) | 796.97 | 787.17 - 804.48 | 0.9699 times | Fri 21 August 2026 | 797.14 (0.56%) | 787.87 | 779.46 - 801.77 | 0.9717 times | Fri 14 August 2026 | 792.69 (0.49%) | 786.31 | 778.52 - 797.93 | 1.0131 times | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 1.3445 times | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.2698 times | Fri 24 July 2026 | 751.30 (0%) | 739.78 | 739.78 - 754.01 | 0.1939 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 708.15 and 761.29
| Monthly Target 1 | 698.57 |
| Monthly Target 2 | 717.72 |
| Monthly Target 3 | 751.71333333333 |
| Monthly Target 4 | 770.86 |
| Monthly Target 5 | 804.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 736.86 (-5.97%) | 782.27 | 732.57 - 785.71 | 0.8613 times | Mon 31 August 2026 | 783.68 (2.57%) | 773.60 | 767.82 - 804.48 | 0.9524 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.045 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.2164 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.058 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.901 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.8928 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3086 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.8768 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.8876 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.7815 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 742.59 |
| 12 day DMA | 751.51 |
| 20 day DMA | 758.81 |
| 35 day DMA | 772.43 |
| 50 day DMA | 770.24 |
| 100 day DMA | 742.38 |
| 150 day DMA | 736.67 |
| 200 day DMA | 749.79 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.31 | 745.04 | 746.31 |
| 12 day EMA | 750.04 | 752.43 | 754.24 |
| 20 day EMA | 756.41 | 758.47 | 760.15 |
| 35 day EMA | 760.55 | 761.95 | 763.09 |
| 50 day EMA | 765.22 | 766.38 | 767.35 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.59 | 745.27 | 746.39 |
| 12 day SMA | 751.51 | 752.82 | 753.72 |
| 20 day SMA | 758.81 | 761.4 | 763.93 |
| 35 day SMA | 772.43 | 773.91 | 775.15 |
| 50 day SMA | 770.24 | 770.4 | 770.51 |
| 100 day SMA | 742.38 | 742.26 | 742.13 |
| 150 day SMA | 736.67 | 736.68 | 736.67 |
| 200 day SMA | 749.79 | 750.05 | 750.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.