DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIS are 703.32 and 714.05

Daily Target 1694.48
Daily Target 2701.42
Daily Target 3705.21
Daily Target 4712.15
Daily Target 5715.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 708.36 (1.62%) 698.27 698.27 - 709.00 1.5525 times
Thu 25 June 2026 697.10 (-0.07%) 697.72 696.60 - 710.13 0.8662 times
Wed 24 June 2026 697.61 (1.68%) 688.02 687.98 - 701.80 0.9392 times
Tue 23 June 2026 686.11 (0%) 686.77 682.73 - 688.43 0.8018 times
Mon 22 June 2026 686.08 (-1.21%) 689.13 681.93 - 693.29 0.8977 times
Thu 18 June 2026 694.48 (-0.61%) 690.28 688.38 - 697.68 1.7342 times
Wed 17 June 2026 698.76 (-2.62%) 714.83 698.44 - 722.14 0.8561 times
Tue 16 June 2026 717.58 (0.49%) 715.72 715.72 - 720.66 0.7867 times
Mon 15 June 2026 714.09 (-0.48%) 716.48 713.63 - 724.41 0.9357 times
Fri 12 June 2026 717.53 (0.53%) 714.67 709.94 - 720.23 0.6297 times
Thu 11 June 2026 713.72 (-0.01%) 713.08 707.14 - 718.81 0.7411 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 695.15 and 723.35

Weekly Target 1671.94
Weekly Target 2690.15
Weekly Target 3700.14
Weekly Target 4718.35
Weekly Target 5728.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 708.36 (2%) 689.13 681.93 - 710.13 1.4037 times
Thu 18 June 2026 694.48 (-3.21%) 716.48 688.38 - 724.41 1.197 times
Fri 12 June 2026 717.53 (-0.72%) 718.69 707.14 - 725.88 0.9694 times
Fri 05 June 2026 722.72 (0.46%) 722.22 712.47 - 734.78 1.063 times
Fri 29 May 2026 719.38 (1.17%) 709.40 705.69 - 724.32 0.879 times
Fri 22 May 2026 711.09 (2.06%) 696.21 692.05 - 716.69 0.979 times
Fri 15 May 2026 696.73 (-2.02%) 709.97 683.64 - 710.01 1.1673 times
Fri 08 May 2026 711.12 (-0.23%) 719.91 706.22 - 724.82 0.7423 times
Wed 06 May 2026 712.79 (-2.27%) 728.45 711.41 - 734.86 0.6874 times
Fri 01 May 2026 729.35 (0.83%) 724.19 717.85 - 740.41 0.9119 times
Fri 24 April 2026 723.34 (-1.53%) 733.07 716.62 - 745.69 0.9874 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 668.72 and 721.57

Monthly Target 1655.51
Monthly Target 2681.93
Monthly Target 3708.35666666667
Monthly Target 4734.78
Monthly Target 5761.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 708.36 (-1.53%) 722.22 681.93 - 734.78 1.0997 times
Fri 29 May 2026 719.38 (-1.58%) 734.95 683.64 - 740.41 1.0947 times
Thu 30 April 2026 730.95 (4.33%) 701.60 692.62 - 745.69 0.9322 times
Tue 31 March 2026 700.60 (-7.15%) 746.53 683.33 - 767.44 0.9238 times
Fri 27 February 2026 754.57 (-3.34%) 780.41 721.81 - 785.78 1.354 times
Fri 30 January 2026 780.68 (-0.4%) 784.20 772.91 - 825.22 0.9072 times
Wed 31 December 2025 783.85 (0.58%) 777.42 775.28 - 802.27 0.9184 times
Fri 28 November 2025 779.36 (-0.32%) 772.99 748.72 - 782.20 0.8086 times
Fri 31 October 2025 781.88 (-6.93%) 838.95 777.00 - 851.16 0.9662 times
Tue 30 September 2025 840.12 (-4.44%) 869.98 825.40 - 878.26 0.9953 times
Fri 29 August 2025 879.13 (0.49%) 871.24 849.86 - 887.63 0.9685 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 695.05
12 day DMA 703.77
20 day DMA 711.55
35 day DMA 709.21
50 day DMA 713.93
100 day DMA 722.95
150 day DMA 746.21
200 day DMA 765.06

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA700.2696.12695.63
12 day EMA703.15702.2703.13
20 day EMA706.38706.17707.12
35 day EMA710.37710.49711.28
50 day EMA712.18712.34712.96

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA695.05692.28692.61
12 day SMA703.77705.16706.61
20 day SMA711.55711.89712.6
35 day SMA709.21709.34709.79
50 day SMA713.93714.24714.72
100 day SMA722.95723.68724.53
150 day SMA746.21746.52746.98
200 day SMA765.06765.87766.71
Back to top | Use Dark Theme