Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 696.82 and 705.17
| Daily Target 1 | 694.97 |
| Daily Target 2 | 698.66 |
| Daily Target 3 | 703.32 |
| Daily Target 4 | 707.01 |
| Daily Target 5 | 711.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 702.35 (-0.69%) | 706.36 | 699.63 - 707.98 | 0.818 times | Mon 06 April 2026 | 707.25 (0.08%) | 706.58 | 703.71 - 709.51 | 0.7349 times | Thu 02 April 2026 | 706.71 (0.9%) | 697.82 | 692.62 - 711.56 | 0.9702 times | Wed 01 April 2026 | 700.42 (-0.03%) | 701.60 | 692.97 - 704.05 | 1.1037 times | Tue 31 March 2026 | 700.60 (1.29%) | 699.43 | 690.18 - 706.93 | 1.1317 times | Mon 30 March 2026 | 691.70 (1.07%) | 687.16 | 687.16 - 698.41 | 0.988 times | Fri 27 March 2026 | 684.37 (-1.68%) | 691.57 | 683.33 - 691.57 | 1.0487 times | Thu 26 March 2026 | 696.09 (-0.61%) | 698.14 | 695.16 - 708.85 | 1.0174 times | Wed 25 March 2026 | 700.38 (-0.06%) | 706.89 | 689.88 - 713.00 | 0.9819 times | Tue 24 March 2026 | 700.80 (-1.25%) | 701.83 | 695.69 - 705.20 | 1.2055 times | Mon 23 March 2026 | 709.66 (-1.74%) | 712.35 | 708.38 - 718.81 | 1.2268 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 696.05 and 705.93
| Weekly Target 1 | 693.95 |
| Weekly Target 2 | 698.15 |
| Weekly Target 3 | 703.83 |
| Weekly Target 4 | 708.03 |
| Weekly Target 5 | 713.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 702.35 (-0.62%) | 706.58 | 699.63 - 709.51 | 0.3357 times | Thu 02 April 2026 | 706.71 (3.26%) | 687.16 | 687.16 - 711.56 | 0.9066 times | Fri 27 March 2026 | 684.37 (-5.24%) | 712.35 | 683.33 - 718.81 | 1.1848 times | Tue 17 March 2026 | 722.20 (0.62%) | 718.54 | 716.67 - 731.17 | 0.4462 times | Fri 13 March 2026 | 717.76 (-5.69%) | 757.40 | 713.74 - 758.28 | 1.1615 times | Fri 06 March 2026 | 761.07 (0.86%) | 746.53 | 740.23 - 767.44 | 1.273 times | Fri 27 February 2026 | 754.57 (1.28%) | 741.53 | 721.81 - 754.80 | 1.6995 times | Fri 20 February 2026 | 745.02 (0.65%) | 742.05 | 734.86 - 752.31 | 1.0114 times | Fri 13 February 2026 | 740.23 (0%) | 733.33 | 730.85 - 744.39 | 0.3351 times | Fri 13 February 2026 | 740.23 (-3.76%) | 766.45 | 726.60 - 773.74 | 1.646 times | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.939 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 697.49 and 716.43
| Monthly Target 1 | 683.24 |
| Monthly Target 2 | 692.79 |
| Monthly Target 3 | 702.17666666667 |
| Monthly Target 4 | 711.73 |
| Monthly Target 5 | 721.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 702.35 (0.25%) | 701.60 | 692.62 - 711.56 | 0.1795 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 1.0357 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.5181 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 1.0172 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0297 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.9066 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0833 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.1159 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0859 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0281 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9529 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 703.47 |
| 12 day DMA | 701.88 |
| 20 day DMA | 716.36 |
| 35 day DMA | 728.24 |
| 50 day DMA | 744.57 |
| 100 day DMA | 766.35 |
| 150 day DMA | 789.59 |
| 200 day DMA | 811.89 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.93 | 703.22 | 701.2 |
| 12 day EMA | 706.33 | 707.05 | 707.01 |
| 20 day EMA | 714.37 | 715.63 | 716.51 |
| 35 day EMA | 729.87 | 731.49 | 732.92 |
| 50 day EMA | 746.17 | 747.96 | 749.62 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.47 | 701.34 | 696.76 |
| 12 day SMA | 701.88 | 703.29 | 704.17 |
| 20 day SMA | 716.36 | 719.26 | 721.81 |
| 35 day SMA | 728.24 | 729.75 | 731.52 |
| 50 day SMA | 744.57 | 746.8 | 748.63 |
| 100 day SMA | 766.35 | 766.98 | 767.7 |
| 150 day SMA | 789.59 | 790.75 | 791.87 |
| 200 day SMA | 811.89 | 812.85 | 813.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.