Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 800.34 and 809.4
| Daily Target 1 | 798.58 |
| Daily Target 2 | 802.09 |
| Daily Target 3 | 807.64 |
| Daily Target 4 | 811.15 |
| Daily Target 5 | 816.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 805.60 (-1.17%) | 813.10 | 804.13 - 813.19 | 0.8559 times | Mon 26 January 2026 | 815.17 (-0.28%) | 818.89 | 813.02 - 821.57 | 0.9134 times | Fri 23 January 2026 | 817.49 (-0.72%) | 823.27 | 815.44 - 824.57 | 0.819 times | Thu 22 January 2026 | 823.43 (1.21%) | 817.37 | 817.37 - 825.15 | 0.957 times | Wed 21 January 2026 | 813.59 (1.82%) | 803.17 | 803.17 - 817.67 | 1.0387 times | Tue 20 January 2026 | 799.06 (-2.49%) | 814.63 | 798.72 - 814.63 | 1.2088 times | Fri 16 January 2026 | 819.45 (-0.06%) | 817.14 | 814.64 - 821.15 | 1.1714 times | Thu 15 January 2026 | 819.91 (0.34%) | 818.39 | 816.74 - 823.51 | 0.9796 times | Wed 14 January 2026 | 817.12 (0.71%) | 810.48 | 810.41 - 817.20 | 1.0303 times | Tue 13 January 2026 | 811.34 (-0.89%) | 818.02 | 807.62 - 818.47 | 1.0259 times | Mon 12 January 2026 | 818.66 (-0.4%) | 819.92 | 815.74 - 821.35 | 0.9935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 796.15 and 813.59
| Weekly Target 1 | 792.99 |
| Weekly Target 2 | 799.3 |
| Weekly Target 3 | 810.43333333333 |
| Weekly Target 4 | 816.74 |
| Weekly Target 5 | 827.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 805.60 (-1.45%) | 818.89 | 804.13 - 821.57 | 0.4381 times | Fri 23 January 2026 | 817.49 (-0.24%) | 814.63 | 798.72 - 825.15 | 0.9962 times | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 1.2877 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 1.2154 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.6641 times | Fri 26 December 2025 | 795.84 (0.53%) | 792.52 | 790.08 - 798.71 | 0.5262 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.5683 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.2238 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.2642 times | Fri 28 November 2025 | 779.36 (1.86%) | 764.32 | 758.29 - 782.20 | 0.8162 times | Fri 21 November 2025 | 765.16 (-0.16%) | 764.31 | 748.72 - 769.68 | 1.3326 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 789.59 and 841.23
| Monthly Target 1 | 749.83 |
| Monthly Target 2 | 777.71 |
| Monthly Target 3 | 801.46666666667 |
| Monthly Target 4 | 829.35 |
| Monthly Target 5 | 853.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 805.60 (2.77%) | 784.20 | 773.58 - 825.22 | 0.8047 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.975 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8584 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0256 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0565 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0281 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.9734 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9022 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2141 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.1619 times | Mon 31 March 2025 | 866.36 (-4.43%) | 907.17 | 834.56 - 912.14 | 0.9225 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 815.06 |
| 12 day DMA | 815.23 |
| 20 day DMA | 807.79 |
| 35 day DMA | 800.82 |
| 50 day DMA | 791.36 |
| 100 day DMA | 809.59 |
| 150 day DMA | 832.3 |
| 200 day DMA | 840.83 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.5 | 815.95 | 816.34 |
| 12 day EMA | 811.86 | 813 | 812.61 |
| 20 day EMA | 808.23 | 808.51 | 807.81 |
| 35 day EMA | 800.35 | 800.04 | 799.15 |
| 50 day EMA | 792.19 | 791.64 | 790.68 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.06 | 813.75 | 814.6 |
| 12 day SMA | 815.23 | 816.09 | 814.98 |
| 20 day SMA | 807.79 | 807.3 | 806.33 |
| 35 day SMA | 800.82 | 800.36 | 799.63 |
| 50 day SMA | 791.36 | 790.79 | 790.03 |
| 100 day SMA | 809.59 | 810.33 | 810.97 |
| 150 day SMA | 832.3 | 832.79 | 833.32 |
| 200 day SMA | 840.83 | 841.16 | 841.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.