Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1949.63 and 1975.84
| Daily Target 1 | 1942.68 |
| Daily Target 2 | 1956.57 |
| Daily Target 3 | 1968.8866666667 |
| Daily Target 4 | 1982.78 |
| Daily Target 5 | 1995.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.47 (0.6%) | 1972.87 | 1954.99 - 1981.20 | 0.7691 times | Wed 01 July 2026 | 1958.81 (1.38%) | 1937.24 | 1928.43 - 1968.68 | 0.8792 times | Tue 30 June 2026 | 1932.14 (-0.75%) | 1945.67 | 1912.74 - 1946.30 | 0.858 times | Mon 29 June 2026 | 1946.78 (1.11%) | 1925.14 | 1923.62 - 1947.55 | 0.7719 times | Fri 26 June 2026 | 1925.33 (-0.52%) | 1933.82 | 1917.32 - 1936.40 | 1.4396 times | Thu 25 June 2026 | 1935.44 (2.59%) | 1909.33 | 1907.68 - 1941.45 | 0.8595 times | Wed 24 June 2026 | 1886.52 (-0.01%) | 1892.66 | 1873.09 - 1902.54 | 1.0027 times | Tue 23 June 2026 | 1886.71 (-1.05%) | 1906.92 | 1883.88 - 1912.49 | 0.9124 times | Mon 22 June 2026 | 1906.66 (1.08%) | 1884.95 | 1884.95 - 1925.47 | 0.8577 times | Thu 18 June 2026 | 1886.35 (0.06%) | 1898.99 | 1880.90 - 1921.22 | 1.65 times | Wed 17 June 2026 | 1885.26 (-3.63%) | 1953.63 | 1875.66 - 1953.63 | 1.1261 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1941.61 and 2010.07
| Weekly Target 1 | 1886.34 |
| Weekly Target 2 | 1928.41 |
| Weekly Target 3 | 1954.8033333333 |
| Weekly Target 4 | 1996.87 |
| Weekly Target 5 | 2023.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.47 (2.34%) | 1925.14 | 1912.74 - 1981.20 | 0.7906 times | Fri 26 June 2026 | 1925.33 (2.07%) | 1884.95 | 1873.09 - 1941.45 | 1.2232 times | Thu 18 June 2026 | 1886.35 (-5.41%) | 1995.23 | 1875.66 - 2000.96 | 1.1005 times | Fri 12 June 2026 | 1994.30 (1.31%) | 1970.73 | 1930.90 - 2002.96 | 1.0401 times | Fri 05 June 2026 | 1968.52 (2.89%) | 1842.65 | 1840.30 - 1982.00 | 1.167 times | Fri 29 May 2026 | 1913.15 (1.74%) | 1891.26 | 1888.87 - 1957.46 | 1.0725 times | Fri 22 May 2026 | 1880.38 (0.83%) | 1862.28 | 1842.30 - 1896.74 | 0.957 times | Fri 15 May 2026 | 1864.96 (0.89%) | 1847.97 | 1806.76 - 1867.58 | 1.1583 times | Fri 08 May 2026 | 1848.46 (-0.6%) | 1843.76 | 1839.97 - 1871.33 | 0.6362 times | Wed 06 May 2026 | 1859.59 (-1.5%) | 1866.21 | 1794.91 - 1871.33 | 0.8546 times | Fri 01 May 2026 | 1887.98 (-0.9%) | 1904.33 | 1868.11 - 1922.91 | 1.0336 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1949.45 and 2002.22
| Monthly Target 1 | 1907.26 |
| Monthly Target 2 | 1938.87 |
| Monthly Target 3 | 1960.0333333333 |
| Monthly Target 4 | 1991.64 |
| Monthly Target 5 | 2012.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.47 (1.98%) | 1937.24 | 1928.43 - 1981.20 | 0.0945 times | Tue 30 June 2026 | 1932.14 (0.99%) | 1842.65 | 1840.30 - 2002.96 | 1.1702 times | Fri 29 May 2026 | 1913.15 (-0.04%) | 1916.56 | 1794.91 - 1957.46 | 1.148 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 1.0096 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.9825 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.2113 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.1235 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 1.0594 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.9237 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.2772 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.3008 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1946.71 |
| 12 day DMA | 1923.07 |
| 20 day DMA | 1941.67 |
| 35 day DMA | 1921.15 |
| 50 day DMA | 1905.19 |
| 100 day DMA | 1848.55 |
| 150 day DMA | 1771.54 |
| 200 day DMA | 1693.18 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.17 | 1938.52 | 1928.37 |
| 12 day EMA | 1937.54 | 1931.56 | 1926.61 |
| 20 day EMA | 1932.29 | 1928.27 | 1925.06 |
| 35 day EMA | 1918.81 | 1915.77 | 1913.24 |
| 50 day EMA | 1904.81 | 1902.13 | 1899.82 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.71 | 1939.7 | 1925.24 |
| 12 day SMA | 1923.07 | 1922.84 | 1925.79 |
| 20 day SMA | 1941.67 | 1939.49 | 1937.99 |
| 35 day SMA | 1921.15 | 1917.05 | 1913.58 |
| 50 day SMA | 1905.19 | 1902.53 | 1900.56 |
| 100 day SMA | 1848.55 | 1846.97 | 1845.52 |
| 150 day SMA | 1771.54 | 1768.39 | 1765.04 |
| 200 day SMA | 1693.18 | 1690.27 | 1687.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.