Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1720.27 and 1759.62
| Daily Target 1 | 1689 |
| Daily Target 2 | 1712.18 |
| Daily Target 3 | 1728.35 |
| Daily Target 4 | 1751.53 |
| Daily Target 5 | 1767.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1735.36 (0.32%) | 1718.07 | 1705.17 - 1744.52 | 0.9143 times | Wed 01 April 2026 | 1729.90 (0.61%) | 1732.04 | 1726.63 - 1751.80 | 1.0372 times | Tue 31 March 2026 | 1719.43 (2.72%) | 1693.98 | 1679.72 - 1723.77 | 1.3203 times | Mon 30 March 2026 | 1673.94 (-0.04%) | 1680.36 | 1672.78 - 1698.48 | 1.1195 times | Fri 27 March 2026 | 1674.54 (-0.83%) | 1678.50 | 1668.75 - 1687.43 | 0.9967 times | Thu 26 March 2026 | 1688.59 (-0.83%) | 1697.96 | 1684.70 - 1705.04 | 0.8509 times | Wed 25 March 2026 | 1702.79 (0.72%) | 1695.53 | 1690.57 - 1708.51 | 0.967 times | Tue 24 March 2026 | 1690.60 (0.48%) | 1668.69 | 1665.85 - 1705.39 | 0.8522 times | Mon 23 March 2026 | 1682.52 (-1.09%) | 1696.24 | 1682.16 - 1713.44 | 1.1365 times | Tue 17 March 2026 | 1701.10 (0.5%) | 1703.17 | 1686.71 - 1715.93 | 0.8055 times | Mon 16 March 2026 | 1692.67 (0.49%) | 1691.65 | 1690.82 - 1709.01 | 0.8569 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1704.07 and 1783.09
| Weekly Target 1 | 1640.96 |
| Weekly Target 2 | 1688.16 |
| Weekly Target 3 | 1719.98 |
| Weekly Target 4 | 1767.18 |
| Weekly Target 5 | 1799 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1735.36 (3.63%) | 1680.36 | 1672.78 - 1751.80 | 0.934 times | Fri 27 March 2026 | 1674.54 (-1.56%) | 1696.24 | 1665.85 - 1713.44 | 1.0217 times | Tue 17 March 2026 | 1701.10 (1%) | 1691.65 | 1686.71 - 1715.93 | 0.3536 times | Fri 13 March 2026 | 1684.34 (-4.19%) | 1750.99 | 1677.17 - 1781.31 | 1.1521 times | Fri 06 March 2026 | 1757.97 (-6.26%) | 1862.00 | 1742.66 - 1896.54 | 1.2463 times | Fri 27 February 2026 | 1875.38 (-0.41%) | 1881.11 | 1832.24 - 1882.62 | 1.0902 times | Fri 20 February 2026 | 1883.16 (2.54%) | 1838.33 | 1830.95 - 1884.22 | 0.8508 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.2547 times | Fri 13 February 2026 | 1836.47 (0.09%) | 1836.26 | 1792.64 - 1882.42 | 1.5118 times | Fri 06 February 2026 | 1834.90 (9.94%) | 1668.52 | 1666.41 - 1840.27 | 1.5848 times | Fri 30 January 2026 | 1668.95 (1.63%) | 1642.91 | 1637.42 - 1674.60 | 1.2939 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1720.27 and 1766.9
| Monthly Target 1 | 1684.15 |
| Monthly Target 2 | 1709.75 |
| Monthly Target 3 | 1730.7766666667 |
| Monthly Target 4 | 1756.38 |
| Monthly Target 5 | 1777.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1735.36 (0.93%) | 1732.04 | 1705.17 - 1751.80 | 0.0886 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.9167 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.1302 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0483 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9885 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8619 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1917 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.2138 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.3628 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1976 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.9338 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1706.63 |
| 12 day DMA | 1697.98 |
| 20 day DMA | 1732.59 |
| 35 day DMA | 1784.6 |
| 50 day DMA | 1761.09 |
| 100 day DMA | 1663.25 |
| 150 day DMA | 1588.83 |
| 200 day DMA | 1553.72 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.47 | 1707.03 | 1695.59 |
| 12 day EMA | 1716.33 | 1712.87 | 1709.78 |
| 20 day EMA | 1729.76 | 1729.17 | 1729.09 |
| 35 day EMA | 1733.6 | 1733.5 | 1733.71 |
| 50 day EMA | 1746.25 | 1746.69 | 1747.37 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.63 | 1697.28 | 1691.86 |
| 12 day SMA | 1697.98 | 1694.07 | 1695.01 |
| 20 day SMA | 1732.59 | 1740.1 | 1747.37 |
| 35 day SMA | 1784.6 | 1787.34 | 1790.34 |
| 50 day SMA | 1761.09 | 1759.25 | 1757.8 |
| 100 day SMA | 1663.25 | 1660.81 | 1658.46 |
| 150 day SMA | 1588.83 | 1587.05 | 1585.13 |
| 200 day SMA | 1553.72 | 1551.99 | 1550.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.