Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1642.93 and 1656.45
| Daily Target 1 | 1632.62 |
| Daily Target 2 | 1639.71 |
| Daily Target 3 | 1646.1433333333 |
| Daily Target 4 | 1653.23 |
| Daily Target 5 | 1659.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1646.79 (0.28%) | 1642.91 | 1639.06 - 1652.58 | 1.0399 times | Fri 23 January 2026 | 1642.12 (-0.81%) | 1661.73 | 1640.61 - 1666.52 | 1.1541 times | Thu 22 January 2026 | 1655.52 (0.19%) | 1654.48 | 1651.69 - 1669.39 | 1.1744 times | Wed 21 January 2026 | 1652.35 (2.94%) | 1615.80 | 1615.80 - 1662.02 | 0.9518 times | Tue 20 January 2026 | 1605.13 (-2.32%) | 1621.03 | 1596.32 - 1621.37 | 1.1673 times | Fri 16 January 2026 | 1643.32 (-0.86%) | 1655.43 | 1639.96 - 1660.81 | 1.1793 times | Thu 15 January 2026 | 1657.50 (1.12%) | 1644.03 | 1640.40 - 1659.36 | 0.8306 times | Wed 14 January 2026 | 1639.13 (0.3%) | 1629.99 | 1628.07 - 1643.63 | 1.009 times | Tue 13 January 2026 | 1634.28 (-0.3%) | 1634.84 | 1628.92 - 1644.33 | 0.722 times | Mon 12 January 2026 | 1639.17 (0.24%) | 1622.65 | 1619.97 - 1640.27 | 0.7717 times | Fri 09 January 2026 | 1635.27 (0.3%) | 1641.49 | 1625.59 - 1645.52 | 0.9401 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1642.93 and 1656.45
| Weekly Target 1 | 1632.62 |
| Weekly Target 2 | 1639.71 |
| Weekly Target 3 | 1646.1433333333 |
| Weekly Target 4 | 1653.23 |
| Weekly Target 5 | 1659.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1646.79 (0.28%) | 1642.91 | 1639.06 - 1652.58 | 0.2742 times | Fri 23 January 2026 | 1642.12 (-0.07%) | 1621.03 | 1596.32 - 1669.39 | 1.1729 times | Fri 16 January 2026 | 1643.32 (0.49%) | 1622.65 | 1619.97 - 1660.81 | 1.19 times | Fri 09 January 2026 | 1635.27 (2.61%) | 1590.92 | 1585.99 - 1645.52 | 1.3649 times | Fri 02 January 2026 | 1593.68 (-0.57%) | 1602.02 | 1572.07 - 1608.81 | 0.6215 times | Fri 26 December 2025 | 1602.77 (0.23%) | 1600.07 | 1592.57 - 1610.57 | 0.554 times | Fri 19 December 2025 | 1599.05 (-1.08%) | 1615.21 | 1582.36 - 1617.30 | 1.5091 times | Fri 12 December 2025 | 1616.50 (2.84%) | 1574.88 | 1560.20 - 1620.32 | 1.1573 times | Fri 05 December 2025 | 1571.81 (2.17%) | 1536.06 | 1525.21 - 1580.81 | 1.3635 times | Fri 28 November 2025 | 1538.44 (2.63%) | 1498.91 | 1483.83 - 1543.79 | 0.7927 times | Fri 21 November 2025 | 1499.04 (0.34%) | 1490.01 | 1454.64 - 1509.07 | 1.4006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1609.43 and 1706.75
| Monthly Target 1 | 1532.1 |
| Monthly Target 2 | 1589.44 |
| Monthly Target 3 | 1629.4166666667 |
| Monthly Target 4 | 1686.76 |
| Monthly Target 5 | 1726.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1646.79 (4.26%) | 1581.31 | 1572.07 - 1669.39 | 0.7632 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9134 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.7964 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1011 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1215 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.2592 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1066 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.8628 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.0739 times | Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 1.0019 times | Mon 31 March 2025 | 1455.45 (-5.95%) | 1550.87 | 1425.17 - 1565.90 | 0.8353 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1640.38 |
| 12 day DMA | 1640.08 |
| 20 day DMA | 1624.91 |
| 35 day DMA | 1611.88 |
| 50 day DMA | 1580.24 |
| 100 day DMA | 1513.26 |
| 150 day DMA | 1491.92 |
| 200 day DMA | 1462.05 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.22 | 1642.93 | 1643.33 |
| 12 day EMA | 1636.87 | 1635.07 | 1633.79 |
| 20 day EMA | 1626.51 | 1624.38 | 1622.51 |
| 35 day EMA | 1602.43 | 1599.82 | 1597.33 |
| 50 day EMA | 1579.1 | 1576.34 | 1573.66 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.38 | 1639.69 | 1642.76 |
| 12 day SMA | 1640.08 | 1636.62 | 1636.16 |
| 20 day SMA | 1624.91 | 1622.94 | 1620.91 |
| 35 day SMA | 1611.88 | 1609.67 | 1606.78 |
| 50 day SMA | 1580.24 | 1577.46 | 1574.48 |
| 100 day SMA | 1513.26 | 1511.08 | 1508.92 |
| 150 day SMA | 1491.92 | 1490.43 | 1488.97 |
| 200 day SMA | 1462.05 | 1461.09 | 1460.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.