DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIU are 634.7 and 641.2

Daily Target 1633.3
Daily Target 2636.09
Daily Target 3639.8
Daily Target 4642.59
Daily Target 5646.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 638.88 (-0.1%) 642.40 637.01 - 643.51 0.7292 times
Thu 24 September 2026 639.53 (-0.08%) 644.66 639.23 - 646.83 0.7096 times
Wed 23 September 2026 640.04 (0.54%) 634.85 632.88 - 645.52 0.8007 times
Tue 22 September 2026 636.60 (0.2%) 638.64 631.89 - 639.82 1.0988 times
Mon 21 September 2026 635.36 (-0.61%) 640.86 633.70 - 642.89 0.7906 times
Fri 18 September 2026 639.28 (-0.63%) 639.98 634.65 - 640.94 2.6766 times
Thu 17 September 2026 643.35 (-0.1%) 647.87 640.25 - 648.37 0.8226 times
Wed 16 September 2026 643.97 (-0.22%) 643.13 639.12 - 648.82 0.7644 times
Tue 15 September 2026 645.39 (-0.28%) 645.91 640.05 - 645.91 0.71 times
Mon 14 September 2026 647.20 (1.27%) 646.26 643.10 - 648.90 0.8975 times
Fri 11 September 2026 639.06 (0.1%) 642.67 633.48 - 645.03 0.6901 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 627.92 and 642.86

Weekly Target 1624.26
Weekly Target 2631.57
Weekly Target 3639.2
Weekly Target 4646.51
Weekly Target 5654.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 638.88 (-0.06%) 640.86 631.89 - 646.83 1.1079 times
Fri 18 September 2026 639.28 (0.03%) 646.26 634.65 - 648.90 1.5754 times
Fri 11 September 2026 639.06 (-1.95%) 642.56 628.00 - 646.22 0.8891 times
Fri 04 September 2026 651.74 (1.37%) 640.72 637.17 - 664.92 1.0381 times
Fri 28 August 2026 642.91 (1.73%) 634.59 632.32 - 649.48 0.7537 times
Fri 21 August 2026 631.97 (-0.92%) 637.47 620.39 - 640.70 1.0412 times
Fri 14 August 2026 637.85 (0.17%) 631.50 622.50 - 638.34 0.9788 times
Fri 07 August 2026 636.76 (1.67%) 626.08 616.12 - 638.13 1.0866 times
Fri 31 July 2026 626.31 (-2.13%) 641.32 619.74 - 655.51 1.3156 times
Fri 24 July 2026 639.97 (0%) 625.38 624.72 - 642.59 0.2137 times
Fri 24 July 2026 639.97 (0.38%) 635.46 617.72 - 642.59 1.2969 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 614.98 and 651.9

Monthly Target 1607.01
Monthly Target 2622.95
Monthly Target 3643.93333333333
Monthly Target 4659.87
Monthly Target 5680.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 638.88 (-0.15%) 644.55 628.00 - 664.92 0.8622 times
Mon 31 August 2026 639.82 (2.16%) 626.08 616.12 - 649.48 0.8091 times
Fri 31 July 2026 626.31 (5.74%) 598.29 594.02 - 655.51 0.9893 times
Tue 30 June 2026 592.32 (9.63%) 536.22 530.96 - 601.64 1.1705 times
Fri 29 May 2026 540.30 (-7.65%) 587.36 538.46 - 589.84 1.0693 times
Thu 30 April 2026 585.05 (5.35%) 555.82 547.82 - 592.77 0.8675 times
Tue 31 March 2026 555.34 (-3.22%) 572.94 541.09 - 582.92 0.8181 times
Fri 27 February 2026 573.84 (4.94%) 546.78 544.73 - 591.55 1.2828 times
Fri 30 January 2026 546.83 (-0.89%) 551.65 523.12 - 555.20 0.9423 times
Wed 31 December 2025 551.73 (7.6%) 513.92 507.78 - 557.38 1.1889 times
Fri 28 November 2025 512.74 (2.19%) 500.35 499.04 - 527.63 0.994 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 638.08
12 day DMA 640.59
20 day DMA 642.28
35 day DMA 638.59
50 day DMA 636.81
100 day DMA 607.36
150 day DMA 594.27
200 day DMA 581.85

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA639.16639.3639.19
12 day EMA640.06640.27640.4
20 day EMA640.03640.15640.21
35 day EMA638.46638.43638.36
50 day EMA636.01635.89635.74

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA638.08638.16638.93
12 day SMA640.59640.01639.67
20 day SMA642.28642.49642.8
35 day SMA638.59638.22637.88
50 day SMA636.81636.78636.51
100 day SMA607.36606.73606.18
150 day SMA594.27593.86593.45
200 day SMA581.85581.23580.62
Back to top | Use Dark Theme