Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 546.01 and 555.06
| Daily Target 1 | 539.06 |
| Daily Target 2 | 543.9 |
| Daily Target 3 | 548.11333333333 |
| Daily Target 4 | 552.95 |
| Daily Target 5 | 557.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 548.73 (1.19%) | 546.25 | 543.28 - 552.33 | 0.9305 times | Fri 27 March 2026 | 542.28 (-1.93%) | 553.30 | 541.09 - 554.55 | 0.8352 times | Thu 26 March 2026 | 552.97 (0.25%) | 550.85 | 548.58 - 556.35 | 1.0047 times | Wed 25 March 2026 | 551.58 (0.1%) | 556.08 | 549.70 - 556.08 | 0.7336 times | Tue 24 March 2026 | 551.02 (0.45%) | 546.58 | 546.57 - 555.98 | 1.0751 times | Mon 23 March 2026 | 548.57 (-0.84%) | 550.44 | 546.46 - 554.53 | 1.3295 times | Tue 17 March 2026 | 553.20 (0.94%) | 554.38 | 551.66 - 561.00 | 0.9565 times | Mon 16 March 2026 | 548.06 (0.18%) | 549.61 | 548.03 - 555.63 | 1.0509 times | Fri 13 March 2026 | 547.06 (-0.5%) | 553.64 | 547.06 - 553.72 | 0.9555 times | Thu 12 March 2026 | 549.79 (-0.02%) | 544.54 | 543.26 - 553.46 | 1.1286 times | Wed 11 March 2026 | 549.89 (-1.47%) | 556.11 | 548.26 - 556.22 | 1.3534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 546.01 and 555.06
| Weekly Target 1 | 539.06 |
| Weekly Target 2 | 543.9 |
| Weekly Target 3 | 548.11333333333 |
| Weekly Target 4 | 552.95 |
| Weekly Target 5 | 557.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 548.73 (1.19%) | 546.25 | 543.28 - 552.33 | 0.1736 times | Fri 27 March 2026 | 542.28 (-1.97%) | 550.44 | 541.09 - 556.35 | 0.9285 times | Tue 17 March 2026 | 553.20 (1.12%) | 549.61 | 548.03 - 561.00 | 0.3744 times | Fri 13 March 2026 | 547.06 (-2.85%) | 558.93 | 543.26 - 565.23 | 1.1381 times | Fri 06 March 2026 | 563.10 (-1.87%) | 572.94 | 547.05 - 582.92 | 1.1686 times | Fri 27 February 2026 | 573.84 (-1.56%) | 584.38 | 566.76 - 587.67 | 1.244 times | Fri 20 February 2026 | 582.95 (0.82%) | 580.78 | 575.27 - 591.55 | 1.0556 times | Fri 13 February 2026 | 578.19 (0%) | 583.06 | 575.88 - 586.25 | 0.3946 times | Fri 13 February 2026 | 578.19 (0.17%) | 574.44 | 559.02 - 590.97 | 1.6576 times | Fri 06 February 2026 | 577.21 (5.56%) | 546.78 | 544.73 - 584.91 | 1.865 times | Fri 30 January 2026 | 546.83 (3.11%) | 533.21 | 530.15 - 547.92 | 1.0178 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 524 and 565.83
| Monthly Target 1 | 515.75 |
| Monthly Target 2 | 532.24 |
| Monthly Target 3 | 557.58 |
| Monthly Target 4 | 574.07 |
| Monthly Target 5 | 599.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 548.73 (-4.38%) | 572.94 | 541.09 - 582.92 | 0.7118 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.1697 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.8593 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.0842 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9064 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1479 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.1755 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.9052 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.0205 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.0195 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.2842 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 549.32 |
| 12 day DMA | 550.1 |
| 20 day DMA | 557.67 |
| 35 day DMA | 566.15 |
| 50 day DMA | 557.53 |
| 100 day DMA | 542.84 |
| 150 day DMA | 536.22 |
| 200 day DMA | 531.18 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.62 | 548.56 | 551.7 |
| 12 day EMA | 552 | 552.59 | 554.46 |
| 20 day EMA | 555.3 | 555.99 | 557.43 |
| 35 day EMA | 554.83 | 555.19 | 555.95 |
| 50 day EMA | 555.25 | 555.52 | 556.06 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.32 | 549.28 | 551.47 |
| 12 day SMA | 550.1 | 550.84 | 552.58 |
| 20 day SMA | 557.67 | 559.01 | 560.91 |
| 35 day SMA | 566.15 | 566.52 | 566.7 |
| 50 day SMA | 557.53 | 557.13 | 557.09 |
| 100 day SMA | 542.84 | 542.37 | 541.8 |
| 150 day SMA | 536.22 | 535.99 | 535.75 |
| 200 day SMA | 531.18 | 531.13 | 531.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.