Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 534.96 and 548.42
| Daily Target 1 | 532.51 |
| Daily Target 2 | 537.4 |
| Daily Target 3 | 545.97333333333 |
| Daily Target 4 | 550.86 |
| Daily Target 5 | 559.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 542.28 (-1.93%) | 553.30 | 541.09 - 554.55 | 0.8013 times | Thu 26 March 2026 | 552.97 (0.25%) | 550.85 | 548.58 - 556.35 | 0.9639 times | Wed 25 March 2026 | 551.58 (0.1%) | 556.08 | 549.70 - 556.08 | 0.7038 times | Tue 24 March 2026 | 551.02 (0.45%) | 546.58 | 546.57 - 555.98 | 1.0315 times | Mon 23 March 2026 | 548.57 (-0.84%) | 550.44 | 546.46 - 554.53 | 1.2755 times | Tue 17 March 2026 | 553.20 (0.94%) | 554.38 | 551.66 - 561.00 | 0.9177 times | Mon 16 March 2026 | 548.06 (0.18%) | 549.61 | 548.03 - 555.63 | 1.0083 times | Fri 13 March 2026 | 547.06 (-0.5%) | 553.64 | 547.06 - 553.72 | 0.9167 times | Thu 12 March 2026 | 549.79 (-0.02%) | 544.54 | 543.26 - 553.46 | 1.0828 times | Wed 11 March 2026 | 549.89 (-1.47%) | 556.11 | 548.26 - 556.22 | 1.2985 times | Tue 10 March 2026 | 558.07 (0.08%) | 555.70 | 551.34 - 565.23 | 1.2596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 534.06 and 549.32
| Weekly Target 1 | 531.31 |
| Weekly Target 2 | 536.8 |
| Weekly Target 3 | 546.57333333333 |
| Weekly Target 4 | 552.06 |
| Weekly Target 5 | 561.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 542.28 (-1.97%) | 550.44 | 541.09 - 556.35 | 0.8563 times | Tue 17 March 2026 | 553.20 (1.12%) | 549.61 | 548.03 - 561.00 | 0.3453 times | Fri 13 March 2026 | 547.06 (-2.85%) | 558.93 | 543.26 - 565.23 | 1.0495 times | Fri 06 March 2026 | 563.10 (-1.87%) | 572.94 | 547.05 - 582.92 | 1.0776 times | Fri 27 February 2026 | 573.84 (-1.56%) | 584.38 | 566.76 - 587.67 | 1.1471 times | Fri 20 February 2026 | 582.95 (0.82%) | 580.78 | 575.27 - 591.55 | 0.9734 times | Fri 13 February 2026 | 578.19 (0%) | 583.06 | 575.88 - 586.25 | 0.3639 times | Fri 13 February 2026 | 578.19 (0.17%) | 574.44 | 559.02 - 590.97 | 1.5286 times | Fri 06 February 2026 | 577.21 (5.56%) | 546.78 | 544.73 - 584.91 | 1.7198 times | Fri 30 January 2026 | 546.83 (3.11%) | 533.21 | 530.15 - 547.92 | 0.9386 times | Fri 23 January 2026 | 530.35 (0.97%) | 523.14 | 523.12 - 534.61 | 0.7379 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 520.77 and 562.6
| Monthly Target 1 | 513.6 |
| Monthly Target 2 | 527.94 |
| Monthly Target 3 | 555.43 |
| Monthly Target 4 | 569.77 |
| Monthly Target 5 | 597.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 542.28 (-5.5%) | 572.94 | 541.09 - 582.92 | 0.6814 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.1736 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.8621 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.0877 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9094 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1516 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.1794 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.9081 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.0239 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.0228 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.2884 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 549.28 |
| 12 day DMA | 550.84 |
| 20 day DMA | 559.01 |
| 35 day DMA | 566.52 |
| 50 day DMA | 557.13 |
| 100 day DMA | 542.37 |
| 150 day DMA | 535.99 |
| 200 day DMA | 531.13 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.56 | 551.7 | 551.07 |
| 12 day EMA | 552.59 | 554.46 | 554.73 |
| 20 day EMA | 556.03 | 557.48 | 557.96 |
| 35 day EMA | 555.27 | 556.03 | 556.21 |
| 50 day EMA | 555.13 | 555.65 | 555.76 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.28 | 551.47 | 550.49 |
| 12 day SMA | 550.84 | 552.58 | 553.38 |
| 20 day SMA | 559.01 | 560.91 | 562.04 |
| 35 day SMA | 566.52 | 566.7 | 566.64 |
| 50 day SMA | 557.13 | 557.09 | 556.86 |
| 100 day SMA | 542.37 | 541.8 | 541.45 |
| 150 day SMA | 535.99 | 535.75 | 535.45 |
| 200 day SMA | 531.13 | 531.09 | 530.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.