Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 532.24 and 539.35
| Daily Target 1 | 526.96 |
| Daily Target 2 | 530.41 |
| Daily Target 3 | 534.06666666667 |
| Daily Target 4 | 537.52 |
| Daily Target 5 | 541.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 533.87 (0.24%) | 531.72 | 530.61 - 537.72 | 0.9369 times | Tue 27 January 2026 | 532.57 (-0.81%) | 536.24 | 530.15 - 537.35 | 0.8846 times | Mon 26 January 2026 | 536.93 (1.24%) | 533.21 | 533.21 - 538.98 | 0.8622 times | Fri 23 January 2026 | 530.35 (0.22%) | 527.08 | 524.35 - 530.35 | 0.8546 times | Thu 22 January 2026 | 529.21 (-0.15%) | 529.02 | 525.52 - 529.67 | 1.0339 times | Wed 21 January 2026 | 529.98 (0.55%) | 529.54 | 524.08 - 534.61 | 1.231 times | Tue 20 January 2026 | 527.08 (0.35%) | 523.14 | 523.12 - 528.24 | 1.0565 times | Fri 16 January 2026 | 525.26 (-0.81%) | 526.44 | 523.41 - 529.58 | 1.0079 times | Thu 15 January 2026 | 529.55 (-0.98%) | 535.01 | 528.38 - 537.96 | 0.945 times | Wed 14 January 2026 | 534.79 (1.14%) | 530.13 | 530.01 - 536.73 | 1.1873 times | Tue 13 January 2026 | 528.77 (-2.12%) | 537.00 | 527.36 - 541.05 | 1.3246 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 532.01 and 540.84
| Weekly Target 1 | 525.5 |
| Weekly Target 2 | 529.69 |
| Weekly Target 3 | 534.33333333333 |
| Weekly Target 4 | 538.52 |
| Weekly Target 5 | 543.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 533.87 (0.66%) | 533.21 | 530.15 - 538.98 | 0.4763 times | Fri 23 January 2026 | 530.35 (0.97%) | 523.14 | 523.12 - 534.61 | 0.7411 times | Fri 16 January 2026 | 525.26 (-2.98%) | 539.00 | 523.41 - 544.86 | 0.9941 times | Fri 09 January 2026 | 541.41 (-0.36%) | 539.66 | 536.46 - 555.20 | 1.2549 times | Fri 02 January 2026 | 543.34 (-1.7%) | 552.59 | 543.05 - 557.38 | 0.792 times | Fri 26 December 2025 | 552.75 (0.96%) | 545.06 | 545.06 - 557.29 | 0.6702 times | Fri 19 December 2025 | 547.49 (1.54%) | 541.92 | 533.27 - 549.62 | 1.7619 times | Fri 12 December 2025 | 539.19 (4.66%) | 514.01 | 507.78 - 539.86 | 1.14 times | Fri 05 December 2025 | 515.18 (0.48%) | 513.92 | 512.64 - 521.56 | 1.269 times | Fri 28 November 2025 | 512.74 (1.3%) | 503.29 | 499.04 - 516.92 | 0.9005 times | Fri 21 November 2025 | 506.16 (-2.66%) | 522.38 | 502.05 - 522.95 | 1.1581 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 512.46 and 544.54
| Monthly Target 1 | 505.32 |
| Monthly Target 2 | 519.59 |
| Monthly Target 3 | 537.39666666667 |
| Monthly Target 4 | 551.67 |
| Monthly Target 5 | 569.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 533.87 (-3.24%) | 551.65 | 523.12 - 555.20 | 0.7341 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.041 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.8703 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1022 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.1288 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.8692 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 0.9799 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 0.9789 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.2331 times | Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 1.0625 times | Mon 31 March 2025 | 530.44 (0.39%) | 532.01 | 509.44 - 542.51 | 1.0966 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 532.59 |
| 12 day DMA | 531.55 |
| 20 day DMA | 537.63 |
| 35 day DMA | 538.69 |
| 50 day DMA | 530.93 |
| 100 day DMA | 526.49 |
| 150 day DMA | 522.79 |
| 200 day DMA | 522.55 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.87 | 532.37 | 532.27 |
| 12 day EMA | 533.71 | 533.68 | 533.88 |
| 20 day EMA | 534.95 | 535.06 | 535.32 |
| 35 day EMA | 532.5 | 532.42 | 532.41 |
| 50 day EMA | 530.42 | 530.28 | 530.19 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.59 | 531.81 | 530.71 |
| 12 day SMA | 531.55 | 532.18 | 533.55 |
| 20 day SMA | 537.63 | 538.7 | 539.71 |
| 35 day SMA | 538.69 | 538.16 | 537.79 |
| 50 day SMA | 530.93 | 530.75 | 530.54 |
| 100 day SMA | 526.49 | 526.39 | 526.28 |
| 150 day SMA | 522.79 | 522.67 | 522.58 |
| 200 day SMA | 522.55 | 522.58 | 522.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.