DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIU are 586.56 and 604.42

Daily Target 1571.69
Daily Target 2583.57
Daily Target 3589.55333333333
Daily Target 4601.43
Daily Target 5607.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 595.44 (3.64%) 577.93 577.68 - 595.54 1.4076 times
Thu 25 June 2026 574.51 (-0.46%) 576.85 571.38 - 583.69 0.6777 times
Wed 24 June 2026 577.16 (-0.16%) 580.71 574.59 - 583.54 0.9631 times
Tue 23 June 2026 578.09 (1.55%) 572.27 570.79 - 578.93 0.8816 times
Mon 22 June 2026 569.24 (0.32%) 567.54 567.54 - 578.33 0.97 times
Thu 18 June 2026 567.40 (-0.81%) 573.33 564.21 - 574.41 1.927 times
Wed 17 June 2026 572.01 (0.62%) 567.76 566.71 - 574.47 0.9215 times
Tue 16 June 2026 568.47 (0.11%) 573.72 566.59 - 575.75 0.8478 times
Mon 15 June 2026 567.87 (-0.46%) 569.54 567.48 - 576.19 0.6442 times
Fri 12 June 2026 570.51 (1.31%) 568.11 562.61 - 570.57 0.7595 times
Thu 11 June 2026 563.12 (0.37%) 565.67 562.96 - 567.79 0.8259 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 581.49 and 609.49

Weekly Target 1558.17
Weekly Target 2576.81
Weekly Target 3586.17333333333
Weekly Target 4604.81
Weekly Target 5614.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 595.44 (4.94%) 567.54 567.54 - 595.54 1.2241 times
Thu 18 June 2026 567.40 (-0.55%) 569.54 564.21 - 576.19 1.0844 times
Fri 12 June 2026 570.51 (2.78%) 549.20 545.43 - 570.57 1.0884 times
Fri 05 June 2026 555.06 (2.73%) 536.22 530.96 - 557.30 1.2174 times
Fri 29 May 2026 540.30 (-6.55%) 578.31 538.46 - 582.59 0.8892 times
Fri 22 May 2026 578.16 (0.87%) 573.15 573.15 - 589.84 1.0658 times
Fri 15 May 2026 573.18 (-0.68%) 579.28 561.86 - 580.54 1.0095 times
Fri 08 May 2026 577.12 (-0.93%) 583.67 574.20 - 588.44 0.6853 times
Wed 06 May 2026 582.51 (1.13%) 573.94 572.02 - 586.95 0.6937 times
Fri 01 May 2026 576.00 (-0.12%) 574.10 565.08 - 588.31 1.0421 times
Fri 24 April 2026 576.69 (-1.71%) 585.01 573.26 - 592.77 0.8728 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 563.2 and 627.78

Monthly Target 1509.4
Monthly Target 2552.42
Monthly Target 3573.98
Monthly Target 4617
Monthly Target 5638.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 595.44 (10.21%) 536.22 530.96 - 595.54 0.9971 times
Fri 29 May 2026 540.30 (-7.65%) 587.36 538.46 - 589.84 0.9914 times
Thu 30 April 2026 585.05 (5.35%) 555.82 547.82 - 592.77 0.8043 times
Tue 31 March 2026 555.34 (-3.22%) 572.94 541.09 - 582.92 0.7585 times
Fri 27 February 2026 573.84 (4.94%) 546.78 544.73 - 591.55 1.1892 times
Fri 30 January 2026 546.83 (-0.89%) 551.65 523.12 - 555.20 0.8736 times
Wed 31 December 2025 551.73 (7.6%) 513.92 507.78 - 557.38 1.1023 times
Fri 28 November 2025 512.74 (2.19%) 500.35 499.04 - 527.63 0.9215 times
Fri 31 October 2025 501.77 (-5.41%) 531.26 485.02 - 558.57 1.167 times
Tue 30 September 2025 530.49 (1.81%) 519.89 500.45 - 533.49 1.1951 times
Fri 29 August 2025 521.08 (0.97%) 505.91 487.88 - 531.56 0.9203 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 578.89
12 day DMA 572.07
20 day DMA 559.6
35 day DMA 565.91
50 day DMA 570.26
100 day DMA 567.84
150 day DMA 555.93
200 day DMA 547.34

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA580.92573.66573.24
12 day EMA572.74568.61567.54
20 day EMA569.07566.3565.44
35 day EMA568.55566.97566.53
50 day EMA571.32570.34570.17

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA578.89573.28572.78
12 day SMA572.07568.17565.77
20 day SMA559.6557.44556.84
35 day SMA565.91565.55565.77
50 day SMA570.26569.96570.02
100 day SMA567.84567.35567.04
150 day SMA555.93555.37555.01
200 day SMA547.34547546.77
Back to top | Use Dark Theme