Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 796.14 and 815.37
| Daily Target 1 | 781.88 |
| Daily Target 2 | 791.16 |
| Daily Target 3 | 801.11333333333 |
| Daily Target 4 | 810.39 |
| Daily Target 5 | 820.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 800.43 (1.97%) | 792.52 | 791.84 - 811.07 | 0.8136 times | Tue 30 June 2026 | 784.99 (0.55%) | 778.99 | 773.68 - 786.52 | 0.692 times | Mon 29 June 2026 | 780.72 (-1.41%) | 796.16 | 778.29 - 800.69 | 0.8803 times | Fri 26 June 2026 | 791.89 (2.48%) | 774.78 | 774.78 - 792.33 | 1.0927 times | Thu 25 June 2026 | 772.70 (-1.62%) | 783.00 | 771.93 - 793.97 | 0.8322 times | Wed 24 June 2026 | 785.45 (1.57%) | 774.09 | 772.56 - 792.32 | 0.7828 times | Tue 23 June 2026 | 773.30 (1.2%) | 773.43 | 766.07 - 773.86 | 0.9585 times | Mon 22 June 2026 | 764.12 (-1.94%) | 768.49 | 749.39 - 773.20 | 1.1045 times | Thu 18 June 2026 | 779.23 (-6.24%) | 783.54 | 775.00 - 791.38 | 2.2168 times | Wed 17 June 2026 | 831.06 (-4.36%) | 865.45 | 831.06 - 872.41 | 0.6265 times | Tue 16 June 2026 | 868.97 (0.26%) | 869.03 | 865.09 - 877.39 | 0.5512 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 787.06 and 824.45
| Weekly Target 1 | 757.67 |
| Weekly Target 2 | 779.05 |
| Weekly Target 3 | 795.06 |
| Weekly Target 4 | 816.44 |
| Weekly Target 5 | 832.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 800.43 (1.08%) | 796.16 | 773.68 - 811.07 | 0.8671 times | Fri 26 June 2026 | 791.89 (1.62%) | 768.49 | 749.39 - 793.97 | 1.7338 times | Thu 18 June 2026 | 779.23 (-11.62%) | 874.04 | 775.00 - 889.87 | 1.4495 times | Fri 12 June 2026 | 881.66 (-2.28%) | 898.48 | 867.34 - 903.73 | 0.8441 times | Fri 05 June 2026 | 902.23 (-0.17%) | 916.10 | 885.43 - 937.27 | 0.9179 times | Fri 29 May 2026 | 903.78 (2.17%) | 878.30 | 871.63 - 910.94 | 0.8541 times | Fri 22 May 2026 | 884.59 (4.72%) | 842.46 | 842.46 - 897.41 | 0.869 times | Fri 15 May 2026 | 844.69 (-4.57%) | 883.03 | 813.22 - 883.03 | 1.1349 times | Fri 08 May 2026 | 885.17 (0.1%) | 899.33 | 871.17 - 899.51 | 0.6337 times | Wed 06 May 2026 | 884.29 (-2.13%) | 902.17 | 878.75 - 911.90 | 0.6961 times | Fri 01 May 2026 | 903.57 (-0.26%) | 906.39 | 892.21 - 924.34 | 0.8686 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 796.14 and 815.37
| Monthly Target 1 | 781.88 |
| Monthly Target 2 | 791.16 |
| Monthly Target 3 | 801.11333333333 |
| Monthly Target 4 | 810.39 |
| Monthly Target 5 | 820.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 800.43 (1.97%) | 792.52 | 791.84 - 811.07 | 0.0809 times | Tue 30 June 2026 | 784.99 (-13.14%) | 916.10 | 749.39 - 937.27 | 1.5087 times | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.1866 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.9728 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9965 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.357 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.9506 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.1195 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7911 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.0364 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1827 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 786.15 |
| 12 day DMA | 799.96 |
| 20 day DMA | 836.01 |
| 35 day DMA | 853.46 |
| 50 day DMA | 866.65 |
| 100 day DMA | 926 |
| 150 day DMA | 996.22 |
| 200 day DMA | 1024.79 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.54 | 785.6 | 785.91 |
| 12 day EMA | 804.75 | 805.54 | 809.28 |
| 20 day EMA | 823.02 | 825.4 | 829.65 |
| 35 day EMA | 845.26 | 847.9 | 851.6 |
| 50 day EMA | 865.58 | 868.24 | 871.64 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.15 | 783.15 | 780.81 |
| 12 day SMA | 799.96 | 806.73 | 814.57 |
| 20 day SMA | 836.01 | 841.61 | 849.03 |
| 35 day SMA | 853.46 | 855.21 | 858.07 |
| 50 day SMA | 866.65 | 869.62 | 873 |
| 100 day SMA | 926 | 928.7 | 931.47 |
| 150 day SMA | 996.22 | 997.99 | 999.93 |
| 200 day SMA | 1024.79 | 1026.57 | 1028.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.