Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 884.2 and 894.77
| Daily Target 1 | 876.52 |
| Daily Target 2 | 881.3 |
| Daily Target 3 | 887.09 |
| Daily Target 4 | 891.87 |
| Daily Target 5 | 897.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 886.08 (0.18%) | 882.31 | 882.31 - 892.88 | 0.9635 times | Thu 24 September 2026 | 884.46 (-1.55%) | 901.39 | 882.99 - 909.56 | 0.8748 times | Wed 23 September 2026 | 898.39 (-1.03%) | 907.65 | 898.12 - 914.51 | 0.7902 times | Tue 22 September 2026 | 907.75 (-0.7%) | 926.41 | 902.54 - 926.41 | 0.8191 times | Mon 21 September 2026 | 914.14 (0.77%) | 920.32 | 910.70 - 927.52 | 0.8562 times | Fri 18 September 2026 | 907.14 (-2.26%) | 923.48 | 906.38 - 923.48 | 2.2826 times | Thu 17 September 2026 | 928.07 (-0.29%) | 932.84 | 924.85 - 935.40 | 0.6962 times | Wed 16 September 2026 | 930.79 (-1.14%) | 938.52 | 927.92 - 940.20 | 0.8844 times | Tue 15 September 2026 | 941.50 (-1.03%) | 940.45 | 940.13 - 954.37 | 0.9438 times | Mon 14 September 2026 | 951.31 (3.03%) | 928.94 | 928.94 - 951.83 | 0.8891 times | Fri 11 September 2026 | 923.31 (1.66%) | 914.60 | 909.32 - 924.53 | 0.7201 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 861.59 and 906.8
| Weekly Target 1 | 853.43 |
| Weekly Target 2 | 869.75 |
| Weekly Target 3 | 898.63666666667 |
| Weekly Target 4 | 914.96 |
| Weekly Target 5 | 943.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 886.08 (-2.32%) | 920.32 | 882.31 - 927.52 | 0.9578 times | Fri 18 September 2026 | 907.14 (-1.75%) | 928.94 | 906.38 - 954.37 | 1.2677 times | Fri 11 September 2026 | 923.31 (-1.51%) | 934.51 | 903.17 - 934.51 | 0.7605 times | Fri 04 September 2026 | 937.45 (-2.72%) | 964.90 | 932.73 - 964.90 | 0.9365 times | Fri 28 August 2026 | 963.67 (0.77%) | 956.38 | 943.99 - 970.08 | 0.901 times | Fri 21 August 2026 | 956.29 (2.83%) | 920.65 | 906.49 - 965.59 | 1.067 times | Fri 14 August 2026 | 929.94 (-0.77%) | 933.53 | 922.95 - 950.10 | 1.1341 times | Fri 07 August 2026 | 937.17 (3.38%) | 922.06 | 893.19 - 940.01 | 1.2023 times | Fri 31 July 2026 | 906.52 (3.14%) | 890.72 | 887.34 - 959.06 | 1.5344 times | Fri 24 July 2026 | 878.89 (0%) | 858.35 | 858.35 - 884.04 | 0.2389 times | Fri 24 July 2026 | 878.89 (1.45%) | 864.77 | 842.21 - 884.04 | 1.1975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 844.13 and 924.27
| Monthly Target 1 | 830.14 |
| Monthly Target 2 | 858.11 |
| Monthly Target 3 | 910.28 |
| Monthly Target 4 | 938.25 |
| Monthly Target 5 | 990.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 886.08 (-7.52%) | 958.00 | 882.31 - 962.45 | 0.8362 times | Mon 31 August 2026 | 958.09 (5.69%) | 922.06 | 893.19 - 970.08 | 1.016 times | Fri 31 July 2026 | 906.52 (15.48%) | 792.52 | 791.84 - 959.06 | 1.3243 times | Tue 30 June 2026 | 784.99 (-13.14%) | 916.10 | 749.39 - 937.27 | 1.2723 times | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.0006 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.8203 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.8403 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.1444 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.8016 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 0.944 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.6671 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 898.16 |
| 12 day DMA | 915.1 |
| 20 day DMA | 925.44 |
| 35 day DMA | 932.29 |
| 50 day DMA | 921.51 |
| 100 day DMA | 888.85 |
| 150 day DMA | 913.41 |
| 200 day DMA | 967.19 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.45 | 901.64 | 910.23 |
| 12 day EMA | 910.26 | 914.66 | 920.15 |
| 20 day EMA | 917.15 | 920.42 | 924.2 |
| 35 day EMA | 915.87 | 917.62 | 919.57 |
| 50 day EMA | 912.93 | 914.03 | 915.24 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.16 | 902.38 | 911.1 |
| 12 day SMA | 915.1 | 916.65 | 919.23 |
| 20 day SMA | 925.44 | 929.03 | 932.16 |
| 35 day SMA | 932.29 | 933.3 | 934.09 |
| 50 day SMA | 921.51 | 921.12 | 920.92 |
| 100 day SMA | 888.85 | 889.03 | 889.27 |
| 150 day SMA | 913.41 | 914.3 | 915.21 |
| 200 day SMA | 967.19 | 968.42 | 969.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.