Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 908.83 and 922.68
| Daily Target 1 | 906.29 |
| Daily Target 2 | 911.36 |
| Daily Target 3 | 920.14333333333 |
| Daily Target 4 | 925.21 |
| Daily Target 5 | 933.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 916.42 (-2.02%) | 928.80 | 915.08 - 928.93 | 0.9436 times | Thu 26 March 2026 | 935.27 (0.03%) | 932.61 | 930.21 - 947.74 | 0.9085 times | Wed 25 March 2026 | 935.00 (-0.49%) | 953.34 | 920.86 - 958.98 | 0.9284 times | Tue 24 March 2026 | 939.57 (-2.47%) | 951.50 | 934.61 - 951.50 | 1.037 times | Mon 23 March 2026 | 963.33 (-1.8%) | 974.49 | 961.76 - 978.21 | 1.0393 times | Tue 17 March 2026 | 981.00 (0.44%) | 979.48 | 979.48 - 996.51 | 0.8818 times | Mon 16 March 2026 | 976.71 (0.24%) | 975.35 | 971.53 - 984.89 | 1.1311 times | Fri 13 March 2026 | 974.41 (0.36%) | 970.88 | 969.20 - 983.61 | 0.9017 times | Thu 12 March 2026 | 970.88 (-2.27%) | 992.78 | 970.36 - 1003.74 | 1.1823 times | Wed 11 March 2026 | 993.46 (-0.09%) | 994.05 | 988.63 - 1004.47 | 1.0465 times | Tue 10 March 2026 | 994.38 (-3.38%) | 1023.53 | 986.04 - 1023.53 | 1.0581 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 884.19 and 947.32
| Weekly Target 1 | 873.44 |
| Weekly Target 2 | 894.93 |
| Weekly Target 3 | 936.57 |
| Weekly Target 4 | 958.06 |
| Weekly Target 5 | 999.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 916.42 (-6.58%) | 974.49 | 915.08 - 978.21 | 0.9834 times | Tue 17 March 2026 | 981.00 (0.68%) | 975.35 | 971.53 - 996.51 | 0.4076 times | Fri 13 March 2026 | 974.41 (-6.64%) | 1038.19 | 969.20 - 1039.30 | 1.0817 times | Fri 06 March 2026 | 1043.67 (1.71%) | 1018.26 | 1010.73 - 1050.32 | 1.0816 times | Fri 27 February 2026 | 1026.12 (0.63%) | 1013.42 | 966.10 - 1026.25 | 1.399 times | Fri 20 February 2026 | 1019.65 (-0.1%) | 1024.83 | 1002.40 - 1032.71 | 0.946 times | Fri 13 February 2026 | 1020.64 (0%) | 1014.08 | 1010.60 - 1029.83 | 0.2722 times | Fri 13 February 2026 | 1020.64 (-5.73%) | 1074.44 | 989.38 - 1093.69 | 1.5175 times | Fri 06 February 2026 | 1082.71 (-3.97%) | 1128.00 | 1043.91 - 1137.04 | 1.3305 times | Fri 30 January 2026 | 1127.48 (-4.16%) | 1177.44 | 1113.29 - 1185.13 | 0.9805 times | Fri 23 January 2026 | 1176.48 (-1.18%) | 1177.01 | 1153.41 - 1193.12 | 0.7648 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 848.13 and 983.37
| Monthly Target 1 | 825.37 |
| Monthly Target 2 | 870.89 |
| Monthly Target 3 | 960.60666666667 |
| Monthly Target 4 | 1006.13 |
| Monthly Target 5 | 1095.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 916.42 (-10.69%) | 1018.26 | 915.08 - 1050.32 | 0.8153 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.2537 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.8782 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0342 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7309 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.9575 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.0927 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.0714 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 0.9764 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.1897 times | Fri 30 May 2025 | 1281.32 (4.09%) | 1233.60 | 1219.91 - 1315.39 | 1.5271 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 937.92 |
| 12 day DMA | 967.47 |
| 20 day DMA | 990.29 |
| 35 day DMA | 1008.93 |
| 50 day DMA | 1053.25 |
| 100 day DMA | 1084.33 |
| 150 day DMA | 1102.25 |
| 200 day DMA | 1133.85 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.63 | 948.24 | 954.73 |
| 12 day EMA | 962.27 | 970.6 | 977.02 |
| 20 day EMA | 982.23 | 989.15 | 994.82 |
| 35 day EMA | 1019.52 | 1025.59 | 1030.91 |
| 50 day EMA | 1050.84 | 1056.32 | 1061.26 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.92 | 950.83 | 959.12 |
| 12 day SMA | 967.47 | 978.07 | 986.87 |
| 20 day SMA | 990.29 | 993.5 | 995.66 |
| 35 day SMA | 1008.93 | 1013.08 | 1018.63 |
| 50 day SMA | 1053.25 | 1058.51 | 1063.44 |
| 100 day SMA | 1084.33 | 1086.35 | 1088.18 |
| 150 day SMA | 1102.25 | 1103.89 | 1105.41 |
| 200 day SMA | 1133.85 | 1135.67 | 1137.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.