Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 943.25 and 966.14
| Daily Target 1 | 924.3 |
| Daily Target 2 | 939.3 |
| Daily Target 3 | 947.18666666667 |
| Daily Target 4 | 962.19 |
| Daily Target 5 | 970.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 954.31 (1.71%) | 937.59 | 932.18 - 955.07 | 0.8621 times | Wed 01 April 2026 | 938.31 (0.14%) | 933.85 | 922.61 - 941.28 | 1.0992 times | Tue 31 March 2026 | 936.99 (0.83%) | 940.09 | 924.21 - 946.55 | 1.2419 times | Mon 30 March 2026 | 929.26 (1.4%) | 921.81 | 921.81 - 939.09 | 1.0339 times | Fri 27 March 2026 | 916.42 (-2.02%) | 928.80 | 915.08 - 928.93 | 0.9476 times | Thu 26 March 2026 | 935.27 (0.03%) | 932.61 | 930.21 - 947.74 | 0.9123 times | Wed 25 March 2026 | 935.00 (-0.49%) | 953.34 | 920.86 - 958.98 | 0.9323 times | Tue 24 March 2026 | 939.57 (-2.47%) | 951.50 | 934.61 - 951.50 | 1.0414 times | Mon 23 March 2026 | 963.33 (-1.8%) | 974.49 | 961.76 - 978.21 | 1.0437 times | Tue 17 March 2026 | 981.00 (0.44%) | 979.48 | 979.48 - 996.51 | 0.8855 times | Mon 16 March 2026 | 976.71 (0.24%) | 975.35 | 971.53 - 984.89 | 1.1359 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 938.06 and 971.32
| Weekly Target 1 | 910.47 |
| Weekly Target 2 | 932.39 |
| Weekly Target 3 | 943.73 |
| Weekly Target 4 | 965.65 |
| Weekly Target 5 | 976.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 954.31 (4.13%) | 921.81 | 921.81 - 955.07 | 0.8653 times | Fri 27 March 2026 | 916.42 (-6.58%) | 974.49 | 915.08 - 978.21 | 0.996 times | Tue 17 March 2026 | 981.00 (0.68%) | 975.35 | 971.53 - 996.51 | 0.4128 times | Fri 13 March 2026 | 974.41 (-6.64%) | 1038.19 | 969.20 - 1039.30 | 1.0955 times | Fri 06 March 2026 | 1043.67 (1.71%) | 1018.26 | 1010.73 - 1050.32 | 1.0954 times | Fri 27 February 2026 | 1026.12 (0.63%) | 1013.42 | 966.10 - 1026.25 | 1.4169 times | Fri 20 February 2026 | 1019.65 (-0.1%) | 1024.83 | 1002.40 - 1032.71 | 0.9581 times | Fri 13 February 2026 | 1020.64 (0%) | 1014.08 | 1010.60 - 1029.83 | 0.2757 times | Fri 13 February 2026 | 1020.64 (-5.73%) | 1074.44 | 989.38 - 1093.69 | 1.5369 times | Fri 06 February 2026 | 1082.71 (-3.97%) | 1128.00 | 1043.91 - 1137.04 | 1.3475 times | Fri 30 January 2026 | 1127.48 (-4.16%) | 1177.44 | 1113.29 - 1185.13 | 0.9931 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 938.46 and 970.92
| Monthly Target 1 | 911.54 |
| Monthly Target 2 | 932.92 |
| Monthly Target 3 | 943.99666666667 |
| Monthly Target 4 | 965.38 |
| Monthly Target 5 | 976.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 954.31 (1.85%) | 933.85 | 922.61 - 955.07 | 0.1007 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 1.0222 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.3921 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.9751 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.1484 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.8115 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.0631 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.2132 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.1897 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 1.0841 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.321 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 935.06 |
| 12 day DMA | 948.38 |
| 20 day DMA | 975.91 |
| 35 day DMA | 993.72 |
| 50 day DMA | 1033.62 |
| 100 day DMA | 1078.33 |
| 150 day DMA | 1095.82 |
| 200 day DMA | 1127.13 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.42 | 936.48 | 935.56 |
| 12 day EMA | 952.07 | 951.66 | 954.09 |
| 20 day EMA | 968.85 | 970.38 | 973.75 |
| 35 day EMA | 1003.85 | 1006.77 | 1010.8 |
| 50 day EMA | 1036.26 | 1039.6 | 1043.73 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.06 | 931.25 | 930.59 |
| 12 day SMA | 948.38 | 949.76 | 954.36 |
| 20 day SMA | 975.91 | 979.52 | 983.91 |
| 35 day SMA | 993.72 | 997.3 | 1001.42 |
| 50 day SMA | 1033.62 | 1038.35 | 1043.43 |
| 100 day SMA | 1078.33 | 1079.65 | 1081.21 |
| 150 day SMA | 1095.82 | 1097.39 | 1098.97 |
| 200 day SMA | 1127.13 | 1128.75 | 1130.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.