Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 1161.36 and 1179.75
| Daily Target 1 | 1157.02 |
| Daily Target 2 | 1165.69 |
| Daily Target 3 | 1175.41 |
| Daily Target 4 | 1184.08 |
| Daily Target 5 | 1193.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1174.36 (-0.18%) | 1177.44 | 1166.74 - 1185.13 | 1.0776 times | Fri 23 January 2026 | 1176.48 (-0.76%) | 1189.73 | 1172.38 - 1193.06 | 0.9876 times | Thu 22 January 2026 | 1185.53 (0.96%) | 1181.49 | 1181.49 - 1193.12 | 0.949 times | Wed 21 January 2026 | 1174.29 (1.75%) | 1159.66 | 1159.66 - 1181.35 | 0.9891 times | Tue 20 January 2026 | 1154.07 (-3.06%) | 1177.01 | 1153.41 - 1187.61 | 1.1763 times | Fri 16 January 2026 | 1190.50 (-0.16%) | 1187.14 | 1178.28 - 1193.36 | 1.0515 times | Thu 15 January 2026 | 1192.46 (0.28%) | 1189.38 | 1183.58 - 1196.58 | 0.9613 times | Wed 14 January 2026 | 1189.14 (1.81%) | 1170.22 | 1169.89 - 1193.31 | 1.0637 times | Tue 13 January 2026 | 1168.02 (-0.96%) | 1176.93 | 1160.34 - 1178.42 | 0.887 times | Mon 12 January 2026 | 1179.39 (-0.22%) | 1178.25 | 1173.96 - 1183.22 | 0.857 times | Fri 09 January 2026 | 1181.95 (0.99%) | 1172.26 | 1170.08 - 1186.32 | 0.8862 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1161.36 and 1179.75
| Weekly Target 1 | 1157.02 |
| Weekly Target 2 | 1165.69 |
| Weekly Target 3 | 1175.41 |
| Weekly Target 4 | 1184.08 |
| Weekly Target 5 | 1193.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1174.36 (-0.18%) | 1177.44 | 1166.74 - 1185.13 | 0.2433 times | Fri 23 January 2026 | 1176.48 (-1.18%) | 1177.01 | 1153.41 - 1193.12 | 0.9262 times | Fri 16 January 2026 | 1190.50 (0.72%) | 1178.25 | 1160.34 - 1196.58 | 1.0884 times | Fri 09 January 2026 | 1181.95 (6.71%) | 1108.93 | 1108.22 - 1186.32 | 1.2121 times | Fri 02 January 2026 | 1107.67 (-2.77%) | 1141.16 | 1101.93 - 1144.57 | 0.6326 times | Fri 26 December 2025 | 1139.17 (0.43%) | 1135.12 | 1130.15 - 1143.70 | 0.5388 times | Fri 19 December 2025 | 1134.25 (-0.39%) | 1146.69 | 1123.51 - 1151.34 | 1.8505 times | Fri 12 December 2025 | 1138.68 (1.11%) | 1126.23 | 1116.85 - 1154.01 | 1.2651 times | Fri 05 December 2025 | 1126.20 (2.4%) | 1100.52 | 1098.12 - 1148.60 | 1.3942 times | Fri 28 November 2025 | 1099.76 (0.73%) | 1089.95 | 1073.10 - 1104.15 | 0.8488 times | Fri 21 November 2025 | 1091.75 (0.31%) | 1081.23 | 1061.45 - 1101.21 | 1.1926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1138.15 and 1232.8
| Monthly Target 1 | 1062.97 |
| Monthly Target 2 | 1118.67 |
| Monthly Target 3 | 1157.6233333333 |
| Monthly Target 4 | 1213.32 |
| Monthly Target 5 | 1252.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1174.36 (4.47%) | 1124.12 | 1101.93 - 1196.58 | 0.6215 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 0.9191 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.6495 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.8509 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 0.971 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 0.9522 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 0.8677 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.0573 times | Fri 30 May 2025 | 1281.32 (4.09%) | 1233.60 | 1219.91 - 1315.39 | 1.3571 times | Wed 30 April 2025 | 1230.94 (0.87%) | 1219.70 | 1092.93 - 1249.38 | 1.7538 times | Mon 31 March 2025 | 1220.36 (-5.16%) | 1288.54 | 1166.30 - 1293.61 | 1.1761 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1172.95 |
| 12 day DMA | 1178.05 |
| 20 day DMA | 1160.62 |
| 35 day DMA | 1148.91 |
| 50 day DMA | 1131.59 |
| 100 day DMA | 1126.75 |
| 150 day DMA | 1154.59 |
| 200 day DMA | 1177.36 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.38 | 1177.39 | 1177.85 |
| 12 day EMA | 1171.78 | 1171.31 | 1170.37 |
| 20 day EMA | 1163.51 | 1162.37 | 1160.89 |
| 35 day EMA | 1147.9 | 1146.34 | 1144.57 |
| 50 day EMA | 1132.15 | 1130.43 | 1128.55 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.95 | 1176.17 | 1179.37 |
| 12 day SMA | 1178.05 | 1175.64 | 1173.49 |
| 20 day SMA | 1160.62 | 1158.73 | 1156.72 |
| 35 day SMA | 1148.91 | 1147.72 | 1145.86 |
| 50 day SMA | 1131.59 | 1129.91 | 1128.16 |
| 100 day SMA | 1126.75 | 1126.79 | 1126.71 |
| 150 day SMA | 1154.59 | 1155.32 | 1156.02 |
| 200 day SMA | 1177.36 | 1177.59 | 1177.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.