Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1269.77 and 1281.16
| Daily Target 1 | 1261.07 |
| Daily Target 2 | 1267.07 |
| Daily Target 3 | 1272.4633333333 |
| Daily Target 4 | 1278.46 |
| Daily Target 5 | 1283.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1273.06 (0.84%) | 1266.86 | 1266.47 - 1277.86 | 0.8999 times | Fri 23 January 2026 | 1262.40 (-0.08%) | 1259.32 | 1253.09 - 1266.53 | 0.9298 times | Thu 22 January 2026 | 1263.43 (0.51%) | 1252.20 | 1247.35 - 1263.43 | 1.081 times | Wed 21 January 2026 | 1256.97 (-0.32%) | 1264.55 | 1244.73 - 1272.10 | 1.0449 times | Tue 20 January 2026 | 1261.04 (-0.2%) | 1255.27 | 1255.27 - 1268.35 | 0.9371 times | Fri 16 January 2026 | 1263.57 (-0.41%) | 1263.39 | 1259.60 - 1267.13 | 1.0739 times | Thu 15 January 2026 | 1268.77 (-0.26%) | 1275.27 | 1264.90 - 1280.11 | 0.8847 times | Wed 14 January 2026 | 1272.10 (0.47%) | 1267.78 | 1266.03 - 1280.07 | 1.0996 times | Tue 13 January 2026 | 1266.18 (-2.61%) | 1297.54 | 1262.67 - 1298.15 | 1.0943 times | Mon 12 January 2026 | 1300.12 (-0.37%) | 1302.57 | 1296.19 - 1309.66 | 0.9548 times | Fri 09 January 2026 | 1304.94 (-0.72%) | 1313.93 | 1304.14 - 1318.11 | 0.8396 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1269.77 and 1281.16
| Weekly Target 1 | 1261.07 |
| Weekly Target 2 | 1267.07 |
| Weekly Target 3 | 1272.4633333333 |
| Weekly Target 4 | 1278.46 |
| Weekly Target 5 | 1283.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1273.06 (0.84%) | 1266.86 | 1266.47 - 1277.86 | 0.2432 times | Fri 23 January 2026 | 1262.40 (-0.09%) | 1255.27 | 1244.73 - 1272.10 | 1.0792 times | Fri 16 January 2026 | 1263.57 (-3.17%) | 1302.57 | 1259.60 - 1309.66 | 1.3804 times | Fri 09 January 2026 | 1304.94 (0.36%) | 1289.59 | 1289.59 - 1326.53 | 1.2503 times | Fri 02 January 2026 | 1300.23 (-2.7%) | 1339.47 | 1296.14 - 1343.16 | 0.63 times | Fri 26 December 2025 | 1336.26 (0.85%) | 1320.03 | 1320.03 - 1343.59 | 0.5626 times | Fri 19 December 2025 | 1325.04 (-0.15%) | 1330.44 | 1315.91 - 1343.56 | 1.5831 times | Fri 12 December 2025 | 1327.05 (3.91%) | 1271.42 | 1265.28 - 1327.25 | 1.3401 times | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 1.1965 times | Fri 28 November 2025 | 1310.69 (0.58%) | 1304.51 | 1290.44 - 1318.54 | 0.7345 times | Fri 21 November 2025 | 1303.16 (-0.16%) | 1309.45 | 1280.51 - 1313.74 | 1.0959 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1218 and 1299.8
| Monthly Target 1 | 1199.64 |
| Monthly Target 2 | 1236.35 |
| Monthly Target 3 | 1281.44 |
| Monthly Target 4 | 1318.15 |
| Monthly Target 5 | 1363.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1273.06 (-4.16%) | 1313.28 | 1244.73 - 1326.53 | 0.8952 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1052 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8404 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1433 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0162 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.939 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1378 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 0.9966 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9417 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 0.9846 times | Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 0.9242 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1263.38 |
| 12 day DMA | 1275.58 |
| 20 day DMA | 1293.67 |
| 35 day DMA | 1302.02 |
| 50 day DMA | 1301.5 |
| 100 day DMA | 1306.14 |
| 150 day DMA | 1315.72 |
| 200 day DMA | 1333.32 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.09 | 1264.11 | 1264.97 |
| 12 day EMA | 1275.8 | 1276.3 | 1278.83 |
| 20 day EMA | 1284.88 | 1286.12 | 1288.62 |
| 35 day EMA | 1290.54 | 1291.57 | 1293.29 |
| 50 day EMA | 1295.2 | 1296.1 | 1297.47 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.38 | 1261.48 | 1262.76 |
| 12 day SMA | 1275.58 | 1277.5 | 1281.15 |
| 20 day SMA | 1293.67 | 1296.97 | 1300.67 |
| 35 day SMA | 1302.02 | 1302.58 | 1303.56 |
| 50 day SMA | 1301.5 | 1301.86 | 1302.17 |
| 100 day SMA | 1306.14 | 1306.81 | 1307.56 |
| 150 day SMA | 1315.72 | 1316.37 | 1316.95 |
| 200 day SMA | 1333.32 | 1334.2 | 1335.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.