DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIX are 1263.68 and 1273.17

Daily Target 11261.08
Daily Target 21266.27
Daily Target 31270.5733333333
Daily Target 41275.76
Daily Target 51280.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1271.45 (-0.16%) 1272.88 1265.39 - 1274.88 0.8095 times
Fri 25 September 2026 1273.48 (0.32%) 1271.08 1266.08 - 1278.60 0.7392 times
Thu 24 September 2026 1269.43 (-0.52%) 1283.22 1268.15 - 1286.08 0.8817 times
Wed 23 September 2026 1276.09 (-0.85%) 1283.11 1275.26 - 1297.35 0.9116 times
Tue 22 September 2026 1287.01 (-1.66%) 1306.77 1276.85 - 1306.77 1.1511 times
Mon 21 September 2026 1308.68 (-1.1%) 1324.32 1308.67 - 1327.78 0.7728 times
Fri 18 September 2026 1323.25 (-0.64%) 1324.93 1314.78 - 1327.88 2.1632 times
Thu 17 September 2026 1331.80 (-0.51%) 1340.45 1323.80 - 1340.45 0.8615 times
Wed 16 September 2026 1338.64 (-0.96%) 1344.99 1331.24 - 1350.34 0.9068 times
Tue 15 September 2026 1351.55 (-0.48%) 1353.11 1346.84 - 1356.82 0.8026 times
Mon 14 September 2026 1358.10 (1.76%) 1352.44 1346.90 - 1361.08 0.7667 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1263.68 and 1273.17

Weekly Target 11261.08
Weekly Target 21266.27
Weekly Target 31270.5733333333
Weekly Target 41275.76
Weekly Target 51280.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1271.45 (-0.16%) 1272.88 1265.39 - 1274.88 0.2415 times
Fri 25 September 2026 1273.48 (-3.76%) 1324.32 1266.08 - 1327.78 1.3294 times
Fri 18 September 2026 1323.25 (-0.85%) 1352.44 1314.78 - 1361.08 1.6409 times
Fri 11 September 2026 1334.56 (-2.5%) 1355.22 1324.68 - 1357.33 0.8991 times
Fri 04 September 2026 1368.75 (-1.35%) 1380.50 1362.12 - 1396.24 1.0681 times
Fri 28 August 2026 1387.42 (0.68%) 1384.32 1368.28 - 1404.94 0.7768 times
Fri 21 August 2026 1378.00 (0.35%) 1366.94 1351.41 - 1386.96 0.9005 times
Fri 14 August 2026 1373.25 (-1.75%) 1388.76 1362.66 - 1397.26 0.8635 times
Fri 07 August 2026 1397.68 (0.7%) 1397.13 1365.60 - 1413.34 1.0032 times
Fri 31 July 2026 1388.03 (-0.2%) 1392.53 1380.21 - 1449.38 1.2772 times
Fri 24 July 2026 1390.86 (0%) 1364.90 1362.05 - 1392.95 0.2162 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1203 and 1333.85

Monthly Target 11180.18
Monthly Target 21225.81
Monthly Target 31311.0266666667
Monthly Target 41356.66
Monthly Target 51441.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1271.45 (-6.85%) 1369.25 1265.39 - 1396.24 1.0096 times
Mon 31 August 2026 1365.01 (-1.66%) 1397.13 1351.41 - 1413.34 0.7761 times
Fri 31 July 2026 1388.03 (6.03%) 1316.42 1316.42 - 1449.38 0.9741 times
Tue 30 June 2026 1309.06 (9.64%) 1189.01 1188.21 - 1319.58 1.1457 times
Fri 29 May 2026 1194.01 (-4.06%) 1254.08 1191.03 - 1272.19 1.0618 times
Thu 30 April 2026 1244.54 (0.06%) 1240.63 1226.82 - 1294.82 0.95 times
Tue 31 March 2026 1243.80 (-5.61%) 1315.59 1214.05 - 1330.96 0.8685 times
Fri 27 February 2026 1317.78 (2.57%) 1289.39 1254.71 - 1340.90 1.1549 times
Fri 30 January 2026 1284.82 (-3.28%) 1313.28 1244.73 - 1326.53 1.0402 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.0191 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.775 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1275.49
12 day DMA 1310.34
20 day DMA 1329.58
35 day DMA 1350.42
50 day DMA 1363.32
100 day DMA 1314.97
150 day DMA 1298.99
200 day DMA 1298.18

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.31284.731290.36
12 day EMA1302.991308.721315.12
20 day EMA1320.251325.381330.84
35 day EMA1338.721342.681346.75
50 day EMA1354.131357.51360.93

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.491282.941292.89
12 day SMA1310.341315.491320.28
20 day SMA1329.581335.381340.54
35 day SMA1350.421354.031357.89
50 day SMA1363.321365.451367.47
100 day SMA1314.971314.61314.26
150 day SMA1298.991299.121299.09
200 day SMA1298.181298.281298.37
Back to top | Use Dark Theme