Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1201.01 and 1229.46
| Daily Target 1 | 1195.87 |
| Daily Target 2 | 1206.14 |
| Daily Target 3 | 1224.32 |
| Daily Target 4 | 1234.59 |
| Daily Target 5 | 1252.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1216.41 (-2%) | 1241.83 | 1214.05 - 1242.50 | 1.0025 times | Thu 26 March 2026 | 1241.20 (0.29%) | 1239.20 | 1237.29 - 1249.88 | 0.9726 times | Wed 25 March 2026 | 1237.65 (-0.77%) | 1251.14 | 1232.16 - 1255.17 | 1.0621 times | Tue 24 March 2026 | 1247.27 (-0.1%) | 1247.47 | 1246.41 - 1257.28 | 1.0747 times | Mon 23 March 2026 | 1248.53 (-0.82%) | 1256.23 | 1247.17 - 1259.72 | 1.0763 times | Tue 17 March 2026 | 1258.81 (-0.25%) | 1271.98 | 1255.99 - 1279.89 | 0.8745 times | Mon 16 March 2026 | 1262.00 (0.62%) | 1259.39 | 1256.47 - 1271.06 | 0.8436 times | Fri 13 March 2026 | 1254.23 (0.34%) | 1260.01 | 1254.18 - 1264.03 | 0.8782 times | Thu 12 March 2026 | 1249.93 (0.04%) | 1241.41 | 1238.79 - 1260.74 | 1.1743 times | Wed 11 March 2026 | 1249.37 (-1.05%) | 1261.26 | 1245.74 - 1261.61 | 1.0412 times | Tue 10 March 2026 | 1262.65 (-0.87%) | 1269.78 | 1259.37 - 1277.71 | 0.9686 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1192.4 and 1238.07
| Weekly Target 1 | 1184.39 |
| Weekly Target 2 | 1200.4 |
| Weekly Target 3 | 1230.06 |
| Weekly Target 4 | 1246.07 |
| Weekly Target 5 | 1275.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1216.41 (-3.37%) | 1256.23 | 1214.05 - 1259.72 | 1.076 times | Tue 17 March 2026 | 1258.81 (0.37%) | 1259.39 | 1255.99 - 1279.89 | 0.3563 times | Fri 13 March 2026 | 1254.23 (-3.3%) | 1290.33 | 1238.79 - 1291.05 | 1.0751 times | Fri 06 March 2026 | 1297.02 (-1.58%) | 1315.59 | 1277.62 - 1330.96 | 1.0186 times | Fri 27 February 2026 | 1317.78 (2.37%) | 1285.01 | 1271.18 - 1321.67 | 1.2525 times | Fri 20 February 2026 | 1287.27 (1.4%) | 1288.94 | 1272.22 - 1295.04 | 0.9945 times | Fri 13 February 2026 | 1269.51 (0%) | 1274.41 | 1257.62 - 1281.53 | 0.2974 times | Fri 13 February 2026 | 1269.51 (-3.39%) | 1311.16 | 1254.71 - 1317.27 | 1.543 times | Fri 06 February 2026 | 1313.99 (2.27%) | 1289.39 | 1276.24 - 1340.90 | 1.1852 times | Fri 30 January 2026 | 1284.82 (1.78%) | 1266.86 | 1247.84 - 1284.83 | 1.2014 times | Fri 23 January 2026 | 1262.40 (-0.09%) | 1255.27 | 1244.73 - 1272.10 | 0.9809 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1156.78 and 1273.69
| Monthly Target 1 | 1136.9 |
| Monthly Target 2 | 1176.65 |
| Monthly Target 3 | 1253.8066666667 |
| Monthly Target 4 | 1293.56 |
| Monthly Target 5 | 1370.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1216.41 (-7.69%) | 1315.59 | 1214.05 - 1330.96 | 0.8056 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.2047 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.0851 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.063 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8084 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.0997 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 0.9775 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9032 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.0944 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 0.9585 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9057 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1238.21 |
| 12 day DMA | 1250.15 |
| 20 day DMA | 1273.33 |
| 35 day DMA | 1278.18 |
| 50 day DMA | 1275.48 |
| 100 day DMA | 1287.83 |
| 150 day DMA | 1300.8 |
| 200 day DMA | 1311.39 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.05 | 1245.87 | 1248.2 |
| 12 day EMA | 1251.17 | 1257.49 | 1260.45 |
| 20 day EMA | 1261.14 | 1265.85 | 1268.44 |
| 35 day EMA | 1269.48 | 1272.6 | 1274.45 |
| 50 day EMA | 1274.03 | 1276.38 | 1277.82 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.21 | 1246.69 | 1250.85 |
| 12 day SMA | 1250.15 | 1256.87 | 1262 |
| 20 day SMA | 1273.33 | 1276.83 | 1278.61 |
| 35 day SMA | 1278.18 | 1280.22 | 1281.39 |
| 50 day SMA | 1275.48 | 1277.15 | 1278.43 |
| 100 day SMA | 1287.83 | 1288.1 | 1288.44 |
| 150 day SMA | 1300.8 | 1301.54 | 1302.13 |
| 200 day SMA | 1311.39 | 1312.44 | 1313.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.