Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1217.57 and 1226.1
| Daily Target 1 | 1211.04 |
| Daily Target 2 | 1215.57 |
| Daily Target 3 | 1219.5733333333 |
| Daily Target 4 | 1224.1 |
| Daily Target 5 | 1228.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1220.09 (1.05%) | 1215.60 | 1215.05 - 1223.58 | 0.9352 times | Wed 13 May 2026 | 1207.38 (-1.43%) | 1216.15 | 1201.93 - 1228.23 | 1.0366 times | Tue 12 May 2026 | 1224.85 (0.53%) | 1223.35 | 1213.48 - 1235.75 | 1.0258 times | Mon 11 May 2026 | 1218.34 (-0.06%) | 1223.43 | 1213.30 - 1226.87 | 0.9766 times | Fri 08 May 2026 | 1219.13 (-0.57%) | 1226.34 | 1213.60 - 1228.64 | 0.8629 times | Thu 07 May 2026 | 1226.11 (0.15%) | 1217.54 | 1215.28 - 1232.34 | 1.0456 times | Wed 06 May 2026 | 1224.24 (0%) | 1240.36 | 1224.15 - 1247.13 | 1.0826 times | Wed 06 May 2026 | 1224.24 (-0.82%) | 1240.36 | 1224.15 - 1247.13 | 1.0826 times | Tue 05 May 2026 | 1234.31 (-0.05%) | 1234.20 | 1231.23 - 1240.40 | 0.9337 times | Mon 04 May 2026 | 1234.88 (-0.33%) | 1233.29 | 1229.50 - 1248.41 | 1.0184 times | Fri 01 May 2026 | 1238.93 (-0.45%) | 1254.08 | 1238.93 - 1265.50 | 1.1742 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1194.1 and 1227.92
| Weekly Target 1 | 1185.44 |
| Weekly Target 2 | 1202.76 |
| Weekly Target 3 | 1219.2566666667 |
| Weekly Target 4 | 1236.58 |
| Weekly Target 5 | 1253.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1220.09 (0.08%) | 1223.43 | 1201.93 - 1235.75 | 1.0545 times | Fri 08 May 2026 | 1219.13 (-0.42%) | 1240.36 | 1213.60 - 1247.13 | 0.7936 times | Wed 06 May 2026 | 1224.24 (-1.19%) | 1233.29 | 1224.15 - 1248.41 | 0.8052 times | Fri 01 May 2026 | 1238.93 (-1.4%) | 1249.44 | 1226.82 - 1274.02 | 1.479 times | Fri 24 April 2026 | 1256.57 (-1.94%) | 1282.38 | 1254.43 - 1292.91 | 1.1584 times | Fri 17 April 2026 | 1281.41 (3.17%) | 1240.89 | 1240.89 - 1294.82 | 1.1703 times | Fri 10 April 2026 | 1242.02 (-0.3%) | 1242.00 | 1237.03 - 1280.09 | 0.9983 times | Thu 02 April 2026 | 1245.77 (2.41%) | 1223.35 | 1223.01 - 1252.39 | 0.9176 times | Fri 27 March 2026 | 1216.41 (-3.37%) | 1256.23 | 1214.05 - 1259.72 | 1.2193 times | Tue 17 March 2026 | 1258.81 (0.37%) | 1259.39 | 1255.99 - 1279.89 | 0.4038 times | Fri 13 March 2026 | 1254.23 (-3.3%) | 1290.33 | 1238.79 - 1291.05 | 1.2183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1179.23 and 1242.8
| Monthly Target 1 | 1165.6 |
| Monthly Target 2 | 1192.85 |
| Monthly Target 3 | 1229.1733333333 |
| Monthly Target 4 | 1256.42 |
| Monthly Target 5 | 1292.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1220.09 (-1.96%) | 1254.08 | 1201.93 - 1265.50 | 0.6204 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 1.0283 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.9402 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.2502 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.126 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1031 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8389 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1412 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0144 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9373 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1357 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1217.96 |
| 12 day DMA | 1226.42 |
| 20 day DMA | 1243.13 |
| 35 day DMA | 1248.25 |
| 50 day DMA | 1253.95 |
| 100 day DMA | 1273.95 |
| 150 day DMA | 1280.88 |
| 200 day DMA | 1293.13 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.02 | 1218.49 | 1224.05 |
| 12 day EMA | 1227.74 | 1229.13 | 1233.08 |
| 20 day EMA | 1236.17 | 1237.86 | 1241.07 |
| 35 day EMA | 1246.16 | 1247.69 | 1250.06 |
| 50 day EMA | 1254.59 | 1256 | 1257.98 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.96 | 1219.16 | 1222.53 |
| 12 day SMA | 1226.42 | 1228.77 | 1233.62 |
| 20 day SMA | 1243.13 | 1246.19 | 1249.84 |
| 35 day SMA | 1248.25 | 1248.85 | 1249.72 |
| 50 day SMA | 1253.95 | 1256.04 | 1258.25 |
| 100 day SMA | 1273.95 | 1275.03 | 1276.24 |
| 150 day SMA | 1280.88 | 1281.8 | 1282.81 |
| 200 day SMA | 1293.13 | 1293.62 | 1294.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.