Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 759.56 and 772.24
| Daily Target 1 | 757.39 |
| Daily Target 2 | 761.72 |
| Daily Target 3 | 770.06666666667 |
| Daily Target 4 | 774.4 |
| Daily Target 5 | 782.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.06 (-3.27%) | 775.24 | 765.73 - 778.41 | 1.1097 times | Fri 25 September 2026 | 791.94 (-1.82%) | 806.21 | 788.10 - 806.84 | 0.8768 times | Thu 24 September 2026 | 806.62 (-0.95%) | 816.25 | 795.27 - 824.03 | 1.2848 times | Wed 23 September 2026 | 814.38 (-0.66%) | 821.20 | 810.87 - 823.16 | 1.0764 times | Tue 22 September 2026 | 819.77 (-1.99%) | 842.75 | 818.25 - 842.75 | 0.6969 times | Mon 21 September 2026 | 836.41 (3.58%) | 831.62 | 817.27 - 838.49 | 0.7046 times | Fri 18 September 2026 | 807.48 (-0.95%) | 814.17 | 801.18 - 815.02 | 1.6468 times | Thu 17 September 2026 | 815.20 (-0.22%) | 819.88 | 809.91 - 829.74 | 0.7347 times | Wed 16 September 2026 | 816.96 (-2.25%) | 836.34 | 814.66 - 839.39 | 0.9441 times | Tue 15 September 2026 | 835.78 (-3.19%) | 855.59 | 834.99 - 855.59 | 0.9252 times | Mon 14 September 2026 | 863.29 (5.6%) | 834.69 | 828.50 - 863.60 | 1.2501 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 759.56 and 772.24
| Weekly Target 1 | 757.39 |
| Weekly Target 2 | 761.72 |
| Weekly Target 3 | 770.06666666667 |
| Weekly Target 4 | 774.4 |
| Weekly Target 5 | 782.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.06 (-3.27%) | 775.24 | 765.73 - 778.41 | 0.2161 times | Fri 25 September 2026 | 791.94 (-1.92%) | 831.62 | 788.10 - 842.75 | 0.9033 times | Fri 18 September 2026 | 807.48 (-1.22%) | 834.69 | 801.18 - 863.60 | 1.071 times | Fri 11 September 2026 | 817.48 (1.05%) | 815.24 | 794.55 - 831.02 | 0.6337 times | Fri 04 September 2026 | 809.01 (-0.99%) | 815.79 | 787.46 - 815.79 | 0.9235 times | Fri 28 August 2026 | 817.10 (-0.39%) | 821.70 | 797.65 - 838.12 | 0.8142 times | Fri 21 August 2026 | 820.28 (-2.14%) | 835.01 | 802.07 - 843.65 | 0.8632 times | Fri 14 August 2026 | 838.24 (0.55%) | 834.88 | 810.37 - 859.40 | 1.0312 times | Fri 07 August 2026 | 833.67 (2.64%) | 818.06 | 790.03 - 835.38 | 1.8823 times | Fri 31 July 2026 | 812.19 (-3.48%) | 853.52 | 801.57 - 884.48 | 1.6616 times | Fri 24 July 2026 | 841.43 (0%) | 838.44 | 837.75 - 846.20 | 0.1288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 716.96 and 814.83
| Monthly Target 1 | 700.59 |
| Monthly Target 2 | 733.33 |
| Monthly Target 3 | 798.46333333333 |
| Monthly Target 4 | 831.2 |
| Monthly Target 5 | 896.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.06 (-5.19%) | 802.88 | 765.73 - 863.60 | 0.7781 times | Mon 31 August 2026 | 808.01 (-0.51%) | 818.06 | 789.76 - 859.40 | 1.1079 times | Fri 31 July 2026 | 812.19 (-7.97%) | 889.29 | 801.57 - 909.51 | 1.0229 times | Tue 30 June 2026 | 882.53 (7.5%) | 824.54 | 778.72 - 892.15 | 1.1103 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.2113 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.8735 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.7858 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.3892 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 0.9685 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.7526 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.6936 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 799.75 |
| 12 day DMA | 815.95 |
| 20 day DMA | 811.38 |
| 35 day DMA | 816.16 |
| 50 day DMA | 823.37 |
| 100 day DMA | 828.19 |
| 150 day DMA | 840.4 |
| 200 day DMA | 875.7 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.74 | 807.58 | 815.4 |
| 12 day EMA | 806.39 | 813.72 | 817.68 |
| 20 day EMA | 811.37 | 816.14 | 818.69 |
| 35 day EMA | 818.97 | 822.08 | 823.85 |
| 50 day EMA | 824.74 | 827.13 | 828.57 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.75 | 813.82 | 816.93 |
| 12 day SMA | 815.95 | 820 | 820.86 |
| 20 day SMA | 811.38 | 813.94 | 814.83 |
| 35 day SMA | 816.16 | 818.09 | 818.21 |
| 50 day SMA | 823.37 | 825.43 | 826.8 |
| 100 day SMA | 828.19 | 828.87 | 829.13 |
| 150 day SMA | 840.4 | 841.16 | 841.77 |
| 200 day SMA | 875.7 | 877.15 | 878.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.