Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 824.19 and 839.76
| Daily Target 1 | 811.28 |
| Daily Target 2 | 821.52 |
| Daily Target 3 | 826.85333333333 |
| Daily Target 4 | 837.09 |
| Daily Target 5 | 842.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 831.75 (3.17%) | 819.35 | 816.62 - 832.19 | 0.8692 times | Wed 13 May 2026 | 806.19 (0.03%) | 803.01 | 797.70 - 809.74 | 0.8606 times | Tue 12 May 2026 | 805.92 (0.61%) | 805.21 | 805.21 - 815.52 | 1.0623 times | Mon 11 May 2026 | 801.04 (-0.62%) | 803.78 | 799.15 - 808.65 | 0.964 times | Fri 08 May 2026 | 806.03 (-1.77%) | 819.68 | 804.78 - 819.68 | 1.1758 times | Thu 07 May 2026 | 820.55 (0.72%) | 814.58 | 814.58 - 830.79 | 0.8413 times | Wed 06 May 2026 | 814.65 (0%) | 816.73 | 811.10 - 823.28 | 1.0293 times | Wed 06 May 2026 | 814.65 (-0.03%) | 816.73 | 811.10 - 823.28 | 1.0293 times | Tue 05 May 2026 | 814.92 (-2.3%) | 834.12 | 814.37 - 834.12 | 1.1442 times | Mon 04 May 2026 | 834.10 (2.03%) | 820.73 | 819.08 - 840.76 | 1.024 times | Fri 01 May 2026 | 817.48 (-4.63%) | 808.77 | 807.85 - 825.92 | 2.4647 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 814.73 and 849.22
| Weekly Target 1 | 786.06 |
| Weekly Target 2 | 808.9 |
| Weekly Target 3 | 820.54666666667 |
| Weekly Target 4 | 843.39 |
| Weekly Target 5 | 855.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 831.75 (3.19%) | 803.78 | 797.70 - 832.19 | 1.0789 times | Fri 08 May 2026 | 806.03 (-1.06%) | 816.73 | 804.78 - 830.79 | 0.875 times | Wed 06 May 2026 | 814.65 (-0.35%) | 820.73 | 811.10 - 840.76 | 0.9184 times | Fri 01 May 2026 | 817.48 (-4.93%) | 856.66 | 807.85 - 872.26 | 1.686 times | Fri 24 April 2026 | 859.91 (-2.44%) | 879.08 | 844.78 - 903.42 | 1.0885 times | Fri 17 April 2026 | 881.45 (5.2%) | 837.35 | 837.18 - 896.43 | 1.0177 times | Fri 10 April 2026 | 837.91 (-2.08%) | 854.05 | 825.73 - 867.68 | 0.986 times | Thu 02 April 2026 | 855.69 (5.63%) | 813.52 | 809.95 - 856.18 | 0.9944 times | Fri 27 March 2026 | 810.06 (-5.31%) | 847.44 | 809.00 - 851.05 | 0.9877 times | Tue 17 March 2026 | 855.50 (0.55%) | 854.07 | 853.36 - 873.16 | 0.3674 times | Fri 13 March 2026 | 850.83 (-3.54%) | 881.82 | 846.25 - 889.30 | 1.1091 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 814.73 and 857.79
| Monthly Target 1 | 780.34 |
| Monthly Target 2 | 806.05 |
| Monthly Target 3 | 823.40333333333 |
| Monthly Target 4 | 849.11 |
| Monthly Target 5 | 866.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 831.75 (-2.97%) | 808.77 | 797.70 - 840.76 | 0.755 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9602 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8638 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.5272 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0647 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8273 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7625 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0218 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0434 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1741 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.2579 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 810.19 |
| 12 day DMA | 818.71 |
| 20 day DMA | 839.28 |
| 35 day DMA | 842.97 |
| 50 day DMA | 849.52 |
| 100 day DMA | 902.78 |
| 150 day DMA | 969.55 |
| 200 day DMA | 1012.45 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.25 | 808.5 | 809.66 |
| 12 day EMA | 822.2 | 820.47 | 823.07 |
| 20 day EMA | 830.86 | 830.77 | 833.36 |
| 35 day EMA | 841.78 | 842.37 | 844.5 |
| 50 day EMA | 850.8 | 851.58 | 853.43 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.19 | 807.95 | 809.64 |
| 12 day SMA | 818.71 | 821.12 | 825.59 |
| 20 day SMA | 839.28 | 841.76 | 845.43 |
| 35 day SMA | 842.97 | 842.76 | 843.6 |
| 50 day SMA | 849.52 | 851.09 | 853.25 |
| 100 day SMA | 902.78 | 904.56 | 906.7 |
| 150 day SMA | 969.55 | 971.89 | 974.33 |
| 200 day SMA | 1012.45 | 1013.61 | 1014.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.