Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 974.94 and 991.62
| Daily Target 1 | 961.4 |
| Daily Target 2 | 971.79 |
| Daily Target 3 | 978.07666666667 |
| Daily Target 4 | 988.47 |
| Daily Target 5 | 994.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 982.19 (0.07%) | 979.15 | 967.68 - 984.36 | 0.9909 times | Fri 23 January 2026 | 981.51 (0.13%) | 981.54 | 975.09 - 982.21 | 0.753 times | Thu 22 January 2026 | 980.28 (-0.03%) | 980.32 | 970.85 - 988.21 | 0.9502 times | Wed 21 January 2026 | 980.57 (-1.05%) | 991.03 | 975.65 - 991.03 | 0.8952 times | Tue 20 January 2026 | 990.94 (-3.5%) | 1010.33 | 988.03 - 1011.78 | 1.0867 times | Fri 16 January 2026 | 1026.92 (0.42%) | 1027.34 | 1026.48 - 1045.81 | 1.0701 times | Thu 15 January 2026 | 1022.64 (0.83%) | 1014.49 | 1012.60 - 1036.92 | 0.9106 times | Wed 14 January 2026 | 1014.21 (-1.11%) | 1032.90 | 1007.80 - 1032.95 | 0.9208 times | Tue 13 January 2026 | 1025.55 (3.18%) | 992.63 | 992.63 - 1027.05 | 1.5118 times | Mon 12 January 2026 | 993.92 (1.32%) | 979.01 | 977.00 - 994.54 | 0.9107 times | Fri 09 January 2026 | 980.94 (-0.57%) | 985.34 | 975.71 - 988.12 | 0.9674 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 974.94 and 991.62
| Weekly Target 1 | 961.4 |
| Weekly Target 2 | 971.79 |
| Weekly Target 3 | 978.07666666667 |
| Weekly Target 4 | 988.47 |
| Weekly Target 5 | 994.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 982.19 (0.07%) | 979.15 | 967.68 - 984.36 | 0.2949 times | Fri 23 January 2026 | 981.51 (-4.42%) | 1010.33 | 970.85 - 1011.78 | 1.0966 times | Fri 16 January 2026 | 1026.92 (4.69%) | 979.01 | 977.00 - 1045.81 | 1.5843 times | Fri 09 January 2026 | 980.94 (-2.13%) | 1004.75 | 975.71 - 1019.18 | 1.4099 times | Fri 02 January 2026 | 1002.29 (-1.06%) | 1007.46 | 992.32 - 1015.79 | 0.6189 times | Fri 26 December 2025 | 1013.07 (1.22%) | 1003.88 | 994.95 - 1013.07 | 0.5066 times | Fri 19 December 2025 | 1000.86 (-2.01%) | 1022.73 | 998.41 - 1027.07 | 1.4964 times | Fri 12 December 2025 | 1021.43 (-3.62%) | 1061.84 | 1019.82 - 1071.44 | 1.0843 times | Fri 05 December 2025 | 1059.77 (0.7%) | 1043.35 | 1032.80 - 1070.71 | 1.0234 times | Fri 28 November 2025 | 1052.43 (4.07%) | 1005.83 | 1005.83 - 1055.59 | 0.8848 times | Fri 21 November 2025 | 1011.27 (-4.61%) | 1059.92 | 1004.95 - 1066.77 | 1.2985 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 935.87 and 1014
| Monthly Target 1 | 920.43 |
| Monthly Target 2 | 951.31 |
| Monthly Target 3 | 998.56 |
| Monthly Target 4 | 1029.44 |
| Monthly Target 5 | 1076.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 982.19 (-2.34%) | 1008.60 | 967.68 - 1045.81 | 0.7723 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.7671 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.707 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9473 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 0.9674 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.0886 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.1663 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 1.0057 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.4803 times | Wed 30 April 2025 | 856.00 (4.3%) | 818.58 | 724.71 - 856.63 | 1.0979 times | Mon 31 March 2025 | 820.71 (-2.22%) | 843.30 | 793.49 - 852.57 | 0.9588 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 983.1 |
| 12 day DMA | 997.19 |
| 20 day DMA | 1000.53 |
| 35 day DMA | 1012.55 |
| 50 day DMA | 1022.15 |
| 100 day DMA | 1094.97 |
| 150 day DMA | 1087.52 |
| 200 day DMA | 1036.08 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.77 | 989.06 | 992.83 |
| 12 day EMA | 994.82 | 997.11 | 999.94 |
| 20 day EMA | 1000.72 | 1002.67 | 1004.9 |
| 35 day EMA | 1012.34 | 1014.11 | 1016.03 |
| 50 day EMA | 1022.63 | 1024.28 | 1026.03 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.1 | 992.04 | 1000.27 |
| 12 day SMA | 997.19 | 998.47 | 999.38 |
| 20 day SMA | 1000.53 | 1001.7 | 1002.55 |
| 35 day SMA | 1012.55 | 1014.26 | 1016.15 |
| 50 day SMA | 1022.15 | 1024.09 | 1025.91 |
| 100 day SMA | 1094.97 | 1096.41 | 1097.94 |
| 150 day SMA | 1087.52 | 1087.5 | 1087.49 |
| 200 day SMA | 1036.08 | 1035.27 | 1034.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.