Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 804.66 and 814.41
| Daily Target 1 | 802.85 |
| Daily Target 2 | 806.46 |
| Daily Target 3 | 812.60333333333 |
| Daily Target 4 | 816.21 |
| Daily Target 5 | 822.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 810.06 (-1.73%) | 817.75 | 809.00 - 818.75 | 1.05 times | Thu 26 March 2026 | 824.30 (-1.36%) | 835.69 | 823.00 - 839.11 | 0.9744 times | Wed 25 March 2026 | 835.69 (1.03%) | 827.50 | 824.90 - 843.30 | 0.914 times | Tue 24 March 2026 | 827.16 (-2.06%) | 840.51 | 826.94 - 840.76 | 1.0598 times | Mon 23 March 2026 | 844.53 (-1.28%) | 847.44 | 838.29 - 851.05 | 1.0652 times | Tue 17 March 2026 | 855.50 (-0.69%) | 862.28 | 853.36 - 873.16 | 0.858 times | Mon 16 March 2026 | 861.41 (1.24%) | 854.07 | 854.07 - 867.84 | 1.0255 times | Fri 13 March 2026 | 850.83 (-0.13%) | 851.95 | 846.25 - 859.83 | 0.8703 times | Thu 12 March 2026 | 851.95 (-2.25%) | 868.99 | 851.92 - 872.39 | 1.2039 times | Wed 11 March 2026 | 871.53 (0.91%) | 863.74 | 859.24 - 873.61 | 0.9789 times | Tue 10 March 2026 | 863.65 (-2.41%) | 888.94 | 863.21 - 889.30 | 1.3175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 788.51 and 830.56
| Weekly Target 1 | 781.32 |
| Weekly Target 2 | 795.69 |
| Weekly Target 3 | 823.37 |
| Weekly Target 4 | 837.74 |
| Weekly Target 5 | 865.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 810.06 (-5.31%) | 847.44 | 809.00 - 851.05 | 0.8109 times | Tue 17 March 2026 | 855.50 (0.55%) | 854.07 | 853.36 - 873.16 | 0.3016 times | Fri 13 March 2026 | 850.83 (-3.54%) | 881.82 | 846.25 - 889.30 | 0.9106 times | Fri 06 March 2026 | 882.02 (-3.52%) | 899.38 | 874.49 - 918.63 | 0.9201 times | Fri 27 February 2026 | 914.24 (4.25%) | 876.31 | 860.43 - 928.60 | 1.0838 times | Fri 20 February 2026 | 876.93 (-0.71%) | 882.94 | 866.92 - 897.48 | 1.0182 times | Fri 13 February 2026 | 883.24 (0%) | 879.78 | 878.04 - 890.41 | 0.2392 times | Fri 13 February 2026 | 883.24 (-1.83%) | 901.67 | 876.08 - 966.18 | 1.9611 times | Fri 06 February 2026 | 899.68 (-2.31%) | 931.07 | 867.54 - 942.46 | 1.6432 times | Fri 30 January 2026 | 920.95 (-6.17%) | 979.15 | 911.38 - 992.27 | 1.1113 times | Fri 23 January 2026 | 981.51 (-4.42%) | 1010.33 | 970.85 - 1011.78 | 0.7777 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 754.72 and 864.35
| Monthly Target 1 | 736.27 |
| Monthly Target 2 | 773.16 |
| Monthly Target 3 | 845.89666666667 |
| Monthly Target 4 | 882.79 |
| Monthly Target 5 | 955.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 810.06 (-11.4%) | 899.38 | 809.00 - 918.63 | 0.7186 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.4518 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0121 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.7865 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7249 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9713 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 0.9918 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1161 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.1958 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 1.0311 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.5177 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 828.35 |
| 12 day DMA | 848.46 |
| 20 day DMA | 872.06 |
| 35 day DMA | 881.57 |
| 50 day DMA | 911.26 |
| 100 day DMA | 975.86 |
| 150 day DMA | 1040.51 |
| 200 day DMA | 1041.85 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.63 | 836.41 | 842.46 |
| 12 day EMA | 846.42 | 853.03 | 858.25 |
| 20 day EMA | 861.82 | 867.27 | 871.79 |
| 35 day EMA | 887.99 | 892.58 | 896.6 |
| 50 day EMA | 909.39 | 913.44 | 917.08 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.35 | 837.44 | 844.86 |
| 12 day SMA | 848.46 | 854.46 | 860.65 |
| 20 day SMA | 872.06 | 876.57 | 878.9 |
| 35 day SMA | 881.57 | 884.49 | 887.59 |
| 50 day SMA | 911.26 | 914.94 | 918.07 |
| 100 day SMA | 975.86 | 979.75 | 983.41 |
| 150 day SMA | 1040.51 | 1042.48 | 1044.36 |
| 200 day SMA | 1041.85 | 1042.45 | 1042.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.