Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 4716.08 and 4804.04
| Daily Target 1 | 4693.52 |
| Daily Target 2 | 4738.64 |
| Daily Target 3 | 4781.48 |
| Daily Target 4 | 4826.6 |
| Daily Target 5 | 4869.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4783.76 (-0.66%) | 4800.99 | 4736.36 - 4824.32 | 0.9429 times | Fri 23 January 2026 | 4815.68 (-0.05%) | 4799.22 | 4762.73 - 4822.51 | 1.1591 times | Thu 22 January 2026 | 4818.15 (0.02%) | 4841.11 | 4802.88 - 4898.42 | 1.04 times | Wed 21 January 2026 | 4817.25 (2.22%) | 4733.26 | 4729.76 - 4831.56 | 1.1826 times | Tue 20 January 2026 | 4712.48 (-3.67%) | 4817.39 | 4688.59 - 4844.08 | 1.0918 times | Fri 16 January 2026 | 4892.15 (-0.21%) | 4900.41 | 4849.00 - 4911.74 | 0.9426 times | Thu 15 January 2026 | 4902.42 (1.21%) | 4906.72 | 4872.35 - 4965.86 | 1.0712 times | Wed 14 January 2026 | 4843.98 (-0.58%) | 4858.70 | 4777.03 - 4859.00 | 0.831 times | Tue 13 January 2026 | 4872.27 (0.18%) | 4872.14 | 4827.35 - 4886.60 | 0.8411 times | Mon 12 January 2026 | 4863.54 (-0.89%) | 4861.50 | 4803.50 - 4880.64 | 0.8976 times | Fri 09 January 2026 | 4907.08 (0.82%) | 4904.15 | 4887.06 - 4942.88 | 0.9193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 4716.08 and 4804.04
| Weekly Target 1 | 4693.52 |
| Weekly Target 2 | 4738.64 |
| Weekly Target 3 | 4781.48 |
| Weekly Target 4 | 4826.6 |
| Weekly Target 5 | 4869.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4783.76 (-0.66%) | 4800.99 | 4736.36 - 4824.32 | 0.237 times | Fri 23 January 2026 | 4815.68 (-1.56%) | 4817.39 | 4688.59 - 4898.42 | 1.1243 times | Fri 16 January 2026 | 4892.15 (-0.3%) | 4861.50 | 4777.03 - 4965.86 | 1.152 times | Fri 09 January 2026 | 4907.08 (3.81%) | 4700.68 | 4648.28 - 4942.88 | 1.254 times | Fri 02 January 2026 | 4727.12 (-0.46%) | 4732.06 | 4643.80 - 4741.38 | 0.7389 times | Fri 26 December 2025 | 4749.00 (0.9%) | 4710.02 | 4706.61 - 4761.01 | 0.5648 times | Fri 19 December 2025 | 4706.50 (3.92%) | 4603.54 | 4578.39 - 4739.88 | 1.6844 times | Fri 12 December 2025 | 4529.10 (2.76%) | 4378.74 | 4299.54 - 4559.83 | 1.2024 times | Fri 05 December 2025 | 4407.66 (-4.2%) | 4568.25 | 4398.52 - 4620.76 | 1.148 times | Fri 28 November 2025 | 4600.89 (3.3%) | 4450.86 | 4423.56 - 4633.05 | 0.8944 times | Fri 21 November 2025 | 4453.96 (2.56%) | 4335.30 | 4262.63 - 4487.09 | 1.1366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4713.78 and 5035.84
| Monthly Target 1 | 4475.75 |
| Monthly Target 2 | 4629.75 |
| Monthly Target 3 | 4797.8066666667 |
| Monthly Target 4 | 4951.81 |
| Monthly Target 5 | 5119.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4783.76 (2.72%) | 4658.55 | 4643.80 - 4965.86 | 0.8178 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.0542 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9093 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1055 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9011 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.8602 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 0.9735 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 0.977 times | Fri 30 May 2025 | 4057.96 (9.7%) | 3739.57 | 3731.90 - 4235.49 | 1.1967 times | Wed 30 April 2025 | 3699.05 (-1.11%) | 3724.35 | 3245.66 - 3818.31 | 1.2047 times | Mon 31 March 2025 | 3740.64 (-14.48%) | 4394.26 | 3608.78 - 4427.28 | 1.0461 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 4789.46 |
| 12 day DMA | 4841.33 |
| 20 day DMA | 4796.21 |
| 35 day DMA | 4696.35 |
| 50 day DMA | 4621.87 |
| 100 day DMA | 4415.48 |
| 150 day DMA | 4360.91 |
| 200 day DMA | 4240.02 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4806.57 | 4817.97 | 4819.12 |
| 12 day EMA | 4808.03 | 4812.44 | 4811.85 |
| 20 day EMA | 4779.61 | 4779.17 | 4775.33 |
| 35 day EMA | 4704.13 | 4699.44 | 4692.6 |
| 50 day EMA | 4617.38 | 4610.59 | 4602.22 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4789.46 | 4811.14 | 4828.49 |
| 12 day SMA | 4841.33 | 4841.05 | 4840.29 |
| 20 day SMA | 4796.21 | 4794.22 | 4789.57 |
| 35 day SMA | 4696.35 | 4690.44 | 4683.34 |
| 50 day SMA | 4621.87 | 4614.65 | 4606.76 |
| 100 day SMA | 4415.48 | 4410.69 | 4405.8 |
| 150 day SMA | 4360.91 | 4356.14 | 4351.47 |
| 200 day SMA | 4240.02 | 4234.81 | 4229.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.