Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 5157.09 and 5308.02
| Daily Target 1 | 5034.36 |
| Daily Target 2 | 5128.88 |
| Daily Target 3 | 5185.2933333333 |
| Daily Target 4 | 5279.81 |
| Daily Target 5 | 5336.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5223.39 (1.89%) | 5114.53 | 5090.78 - 5241.71 | 0.9053 times | Fri 25 September 2026 | 5126.51 (0.36%) | 5123.53 | 5063.48 - 5139.55 | 0.7403 times | Thu 24 September 2026 | 5108.14 (0.71%) | 5063.91 | 5063.54 - 5142.04 | 0.8041 times | Wed 23 September 2026 | 5071.99 (0.39%) | 5038.24 | 5018.34 - 5108.34 | 0.8557 times | Tue 22 September 2026 | 5052.47 (1.01%) | 5081.54 | 5006.68 - 5092.41 | 1.0129 times | Mon 21 September 2026 | 5001.94 (0.75%) | 4975.09 | 4944.68 - 5016.33 | 1.1071 times | Fri 18 September 2026 | 4964.69 (1.09%) | 4896.92 | 4896.92 - 4966.65 | 1.845 times | Thu 17 September 2026 | 4911.22 (-0.63%) | 4981.05 | 4909.90 - 4985.24 | 0.8791 times | Wed 16 September 2026 | 4942.47 (-0.63%) | 4992.88 | 4911.26 - 5002.08 | 0.9203 times | Tue 15 September 2026 | 4973.56 (-1.01%) | 5013.41 | 4950.00 - 5041.26 | 0.9303 times | Mon 14 September 2026 | 5024.08 (1.45%) | 4952.43 | 4933.26 - 5032.99 | 0.9296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5157.09 and 5308.02
| Weekly Target 1 | 5034.36 |
| Weekly Target 2 | 5128.88 |
| Weekly Target 3 | 5185.2933333333 |
| Weekly Target 4 | 5279.81 |
| Weekly Target 5 | 5336.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5223.39 (1.89%) | 5114.53 | 5090.78 - 5241.71 | 0.2037 times | Fri 25 September 2026 | 5126.51 (3.26%) | 4975.09 | 4944.68 - 5142.04 | 1.0171 times | Fri 18 September 2026 | 4964.69 (0.25%) | 4952.43 | 4896.92 - 5041.26 | 1.2386 times | Fri 11 September 2026 | 4952.07 (-1.21%) | 4970.60 | 4815.95 - 5025.85 | 0.9087 times | Fri 04 September 2026 | 5012.48 (-3.86%) | 5178.97 | 4960.29 - 5178.97 | 0.9525 times | Fri 28 August 2026 | 5213.46 (-1.5%) | 5321.98 | 5213.46 - 5385.12 | 0.8347 times | Fri 21 August 2026 | 5292.62 (-0.02%) | 5268.10 | 5265.40 - 5422.84 | 1.027 times | Fri 14 August 2026 | 5293.81 (1.75%) | 5165.56 | 5074.12 - 5317.18 | 1.1478 times | Fri 07 August 2026 | 5202.91 (-2.85%) | 5262.64 | 5075.10 - 5342.51 | 1.353 times | Fri 31 July 2026 | 5355.31 (-1.04%) | 5469.50 | 5319.40 - 5536.09 | 1.3169 times | Fri 24 July 2026 | 5411.75 (0%) | 5320.45 | 5310.74 - 5447.56 | 0.2106 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 5019.67 and 5445.43
| Monthly Target 1 | 4667.92 |
| Monthly Target 2 | 4945.66 |
| Monthly Target 3 | 5093.6833333333 |
| Monthly Target 4 | 5371.42 |
| Monthly Target 5 | 5519.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5223.39 (2.56%) | 5074.61 | 4815.95 - 5241.71 | 0.8902 times | Mon 31 August 2026 | 5093.05 (-4.9%) | 5262.64 | 5074.12 - 5422.84 | 0.9967 times | Fri 31 July 2026 | 5355.31 (-1.89%) | 5445.17 | 5251.30 - 5632.47 | 1.0143 times | Tue 30 June 2026 | 5458.47 (0.22%) | 5381.92 | 5381.92 - 5891.90 | 1.1712 times | Fri 29 May 2026 | 5446.53 (2.7%) | 5300.04 | 5062.68 - 5617.78 | 0.9254 times | Thu 30 April 2026 | 5303.10 (8.4%) | 4917.65 | 4842.89 - 5619.72 | 0.9399 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 0.9138 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.1556 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 0.9874 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.0054 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.8672 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5116.5 |
| 12 day DMA | 5029.38 |
| 20 day DMA | 5010.81 |
| 35 day DMA | 5122.2 |
| 50 day DMA | 5187.09 |
| 100 day DMA | 5327.03 |
| 150 day DMA | 5249.46 |
| 200 day DMA | 5136.87 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5125.11 | 5075.97 | 5050.71 |
| 12 day EMA | 5070.35 | 5042.53 | 5027.27 |
| 20 day EMA | 5074.44 | 5058.77 | 5051.64 |
| 35 day EMA | 5117.65 | 5111.42 | 5110.53 |
| 50 day EMA | 5195.82 | 5194.69 | 5197.47 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5116.5 | 5072.21 | 5039.85 |
| 12 day SMA | 5029.38 | 5003.32 | 4987.16 |
| 20 day SMA | 5010.81 | 5010.31 | 5017.15 |
| 35 day SMA | 5122.2 | 5121.61 | 5126.03 |
| 50 day SMA | 5187.09 | 5189.79 | 5194.09 |
| 100 day SMA | 5327.03 | 5325.77 | 5326.63 |
| 150 day SMA | 5249.46 | 5249.66 | 5249.99 |
| 200 day SMA | 5136.87 | 5132.96 | 5130.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.