Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 4941.15 and 5057.55
| Daily Target 1 | 4844.98 |
| Daily Target 2 | 4920.92 |
| Daily Target 3 | 4961.3766666667 |
| Daily Target 4 | 5037.32 |
| Daily Target 5 | 5077.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4996.87 (1.28%) | 4899.90 | 4885.43 - 5001.83 | 0.7456 times | Thu 02 April 2026 | 4933.79 (-0.66%) | 4876.18 | 4842.89 - 4982.62 | 0.8234 times | Wed 01 April 2026 | 4966.42 (1.52%) | 4917.65 | 4852.53 - 4975.74 | 1.0429 times | Tue 31 March 2026 | 4891.95 (2.55%) | 4830.52 | 4798.92 - 4923.00 | 1.3162 times | Mon 30 March 2026 | 4770.30 (0.51%) | 4782.78 | 4759.78 - 4828.80 | 1.0025 times | Fri 27 March 2026 | 4745.87 (-2.46%) | 4837.30 | 4726.54 - 4851.83 | 1.1432 times | Thu 26 March 2026 | 4865.67 (-0.31%) | 4857.62 | 4840.00 - 4914.38 | 0.9538 times | Wed 25 March 2026 | 4880.79 (0.98%) | 4874.34 | 4820.51 - 4907.07 | 0.9542 times | Tue 24 March 2026 | 4833.19 (-0.43%) | 4811.31 | 4794.05 - 4854.64 | 0.8156 times | Mon 23 March 2026 | 4853.87 (-0.29%) | 4838.15 | 4838.15 - 4946.11 | 1.2025 times | Tue 17 March 2026 | 4867.85 (1.9%) | 4841.33 | 4841.33 - 4918.36 | 0.9222 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 4941.15 and 5057.55
| Weekly Target 1 | 4844.98 |
| Weekly Target 2 | 4920.92 |
| Weekly Target 3 | 4961.3766666667 |
| Weekly Target 4 | 5037.32 |
| Weekly Target 5 | 5077.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4996.87 (1.28%) | 4899.90 | 4885.43 - 5001.83 | 0.1611 times | Thu 02 April 2026 | 4933.79 (3.96%) | 4782.78 | 4759.78 - 4982.62 | 0.904 times | Fri 27 March 2026 | 4745.87 (-2.51%) | 4838.15 | 4726.54 - 4946.11 | 1.095 times | Tue 17 March 2026 | 4867.85 (4%) | 4717.60 | 4717.60 - 4918.36 | 0.411 times | Fri 13 March 2026 | 4680.76 (-3%) | 4737.62 | 4658.07 - 4916.04 | 1.3624 times | Fri 06 March 2026 | 4825.28 (-4.9%) | 4915.80 | 4718.32 - 5043.07 | 1.3849 times | Fri 27 February 2026 | 5074.04 (-1.84%) | 5157.27 | 4987.31 - 5240.73 | 1.3243 times | Fri 20 February 2026 | 5169.26 (-0.15%) | 5226.61 | 5107.51 - 5277.92 | 1.3489 times | Fri 13 February 2026 | 5177.04 (0%) | 5264.18 | 5162.74 - 5265.70 | 0.2641 times | Fri 13 February 2026 | 5177.04 (2.97%) | 5012.63 | 4958.31 - 5444.89 | 1.7443 times | Fri 06 February 2026 | 5027.89 (5.48%) | 4791.96 | 4758.63 - 5033.73 | 1.3306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4919.88 and 5078.82
| Monthly Target 1 | 4788.26 |
| Monthly Target 2 | 4892.56 |
| Monthly Target 3 | 4947.1966666667 |
| Monthly Target 4 | 5051.5 |
| Monthly Target 5 | 5106.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4996.87 (2.14%) | 4917.65 | 4842.89 - 5001.83 | 0.1246 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 1.0503 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.3282 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.1349 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.1556 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9967 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.2118 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9878 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.9429 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.0672 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 1.0709 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 4911.87 |
| 12 day DMA | 4865.32 |
| 20 day DMA | 4856.34 |
| 35 day DMA | 4981.02 |
| 50 day DMA | 4949.01 |
| 100 day DMA | 4768.45 |
| 150 day DMA | 4580.13 |
| 200 day DMA | 4493.85 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4929.27 | 4895.47 | 4876.32 |
| 12 day EMA | 4891.55 | 4872.41 | 4861.25 |
| 20 day EMA | 4895.68 | 4885.03 | 4879.9 |
| 35 day EMA | 4902.2 | 4896.63 | 4894.44 |
| 50 day EMA | 4937.49 | 4935.07 | 4935.12 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4911.87 | 4861.67 | 4848.04 |
| 12 day SMA | 4865.32 | 4838.98 | 4821.47 |
| 20 day SMA | 4856.34 | 4856.14 | 4856.45 |
| 35 day SMA | 4981.02 | 4989.41 | 4991.53 |
| 50 day SMA | 4949.01 | 4943.32 | 4942.49 |
| 100 day SMA | 4768.45 | 4761.19 | 4753.34 |
| 150 day SMA | 4580.13 | 4575.45 | 4571.64 |
| 200 day SMA | 4493.85 | 4489.39 | 4484.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.