DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLG are 5414.82 and 5482.98

Daily Target 15400.26
Daily Target 25429.37
Daily Target 35468.4233333333
Daily Target 45497.53
Daily Target 55536.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 5458.47 (-1%) 5494.84 5439.32 - 5507.48 0.7212 times
Mon 29 June 2026 5513.87 (-0.4%) 5577.22 5513.58 - 5622.59 0.8772 times
Fri 26 June 2026 5536.19 (-1.1%) 5611.88 5494.37 - 5614.93 2.4682 times
Thu 25 June 2026 5597.73 (-0.94%) 5662.97 5586.06 - 5723.82 0.8129 times
Wed 24 June 2026 5650.72 (-0.41%) 5717.07 5635.11 - 5767.42 0.8839 times
Tue 23 June 2026 5674.19 (0.61%) 5599.59 5595.02 - 5720.41 0.806 times
Mon 22 June 2026 5639.93 (-2.45%) 5749.47 5626.25 - 5749.80 0.7453 times
Thu 18 June 2026 5781.33 (0.18%) 5807.39 5765.95 - 5888.04 1.0936 times
Wed 17 June 2026 5771.12 (-0.64%) 5783.00 5761.20 - 5891.90 0.8179 times
Tue 16 June 2026 5808.16 (0.37%) 5702.93 5668.74 - 5830.75 0.7737 times
Mon 15 June 2026 5786.68 (0.01%) 5854.98 5757.18 - 5889.18 0.7049 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLG are 5357.26 and 5540.53

Weekly Target 15323.52
Weekly Target 25391
Weekly Target 35506.7933333333
Weekly Target 45574.27
Weekly Target 55690.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 5458.47 (-1.4%) 5577.22 5439.32 - 5622.59 0.5171 times
Fri 26 June 2026 5536.19 (-4.24%) 5749.47 5494.37 - 5767.42 1.8492 times
Thu 18 June 2026 5781.33 (-0.08%) 5854.98 5668.74 - 5891.90 1.0967 times
Fri 12 June 2026 5785.82 (1.61%) 5676.05 5577.84 - 5800.53 1.185 times
Fri 05 June 2026 5694.17 (4.55%) 5381.92 5381.92 - 5751.10 1.073 times
Fri 29 May 2026 5446.53 (1.89%) 5362.48 5360.68 - 5617.78 1.0544 times
Fri 22 May 2026 5345.40 (2.99%) 5186.31 5167.81 - 5392.82 0.9628 times
Fri 15 May 2026 5190.22 (-0.19%) 5155.52 5103.93 - 5244.90 0.9636 times
Fri 08 May 2026 5199.86 (-1.47%) 5222.94 5179.26 - 5316.90 0.6458 times
Wed 06 May 2026 5277.38 (1.25%) 5152.46 5062.68 - 5316.90 0.6526 times
Fri 01 May 2026 5212.21 (-4.25%) 5413.03 5134.13 - 5456.04 1.4323 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLG are 5420.2 and 5930.18

Monthly Target 15067.45
Monthly Target 25262.96
Monthly Target 35577.43
Monthly Target 45772.94
Monthly Target 56087.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 5458.47 (0.22%) 5381.92 5381.92 - 5891.90 1.1855 times
Fri 29 May 2026 5446.53 (2.7%) 5300.04 5062.68 - 5617.78 0.9366 times
Thu 30 April 2026 5303.10 (8.4%) 4917.65 4842.89 - 5619.72 0.9513 times
Tue 31 March 2026 4891.95 (-3.59%) 4915.80 4658.07 - 5043.07 0.9249 times
Fri 27 February 2026 5074.04 (6.45%) 4791.96 4758.63 - 5444.89 1.1697 times
Fri 30 January 2026 4766.57 (2.35%) 4658.55 4643.80 - 4965.86 0.9995 times
Wed 31 December 2025 4657.29 (1.23%) 4568.25 4299.54 - 4761.01 1.0177 times
Fri 28 November 2025 4600.89 (13.32%) 4084.25 4081.92 - 4633.05 0.8777 times
Fri 31 October 2025 4059.97 (-1.14%) 4085.03 4016.00 - 4380.48 1.0671 times
Tue 30 September 2025 4106.71 (-4.6%) 4258.42 4089.87 - 4359.52 0.8699 times
Fri 29 August 2025 4304.82 (2.03%) 4164.15 4069.03 - 4375.68 0.8303 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLG

DMA (daily moving average) of Dj Us DSLG

DMA period DMA value
5 day DMA 5551.4
12 day DMA 5667.02
20 day DMA 5646.18
35 day DMA 5510.76
50 day DMA 5446.97
100 day DMA 5250.57
150 day DMA 5058.89
200 day DMA 4847.77

EMA (exponential moving average) of Dj Us DSLG

EMA period EMA current EMA prev EMA prev2
5 day EMA5541.545583.075617.67
12 day EMA5600.565626.385646.83
20 day EMA5594.615608.935618.93
35 day EMA5542.515547.465549.44
50 day EMA5458.255458.245455.97

SMA (simple moving average) of Dj Us DSLG

SMA period SMA current SMA prev SMA prev2
5 day SMA5551.45594.545619.75
12 day SMA5667.025687.935694.81
20 day SMA5646.185647.945644.58
35 day SMA5510.765503.375495.09
50 day SMA5446.975449.765450.99
100 day SMA5250.575244.285237.37
150 day SMA5058.895051.185043.1
200 day SMA4847.774842.084835.78
Back to top | Use Dark Theme