DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 2229.56 and 2247.23

Daily Target 12216.01
Daily Target 22225.44
Daily Target 32233.6766666667
Daily Target 42243.11
Daily Target 52251.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2234.88 (-0.46%) 2231.41 2224.24 - 2241.91 0 times
Thu 25 June 2026 2245.16 (1.15%) 2246.46 2235.28 - 2259.75 0 times
Wed 24 June 2026 2219.69 (0.34%) 2213.07 2209.75 - 2234.82 0 times
Tue 23 June 2026 2212.27 (-1.17%) 2203.37 2196.97 - 2224.96 0 times
Mon 22 June 2026 2238.57 (0.44%) 2234.55 2232.04 - 2244.66 0 times
Thu 18 June 2026 2228.80 (0.89%) 2233.94 2224.67 - 2239.42 0 times
Wed 17 June 2026 2209.12 (-1.21%) 2237.42 2206.61 - 2253.09 0 times
Tue 16 June 2026 2236.24 (-0.48%) 2252.60 2235.79 - 2262.78 0 times
Mon 15 June 2026 2247.00 (1.04%) 2251.19 2244.92 - 2257.66 0 times
Fri 12 June 2026 2223.92 (0.85%) 2215.11 2202.82 - 2230.77 0 times
Thu 11 June 2026 2205.11 (2.24%) 2169.29 2167.20 - 2209.93 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2215.93 and 2278.71

Weekly Target 12167.75
Weekly Target 22201.32
Weekly Target 32230.5333333333
Weekly Target 42264.1
Weekly Target 52293.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2234.88 (0.27%) 2234.55 2196.97 - 2259.75 0 times
Thu 18 June 2026 2228.80 (0.22%) 2251.19 2206.61 - 2262.78 0 times
Fri 12 June 2026 2223.92 (2.13%) 2190.38 2143.91 - 2230.77 0 times
Fri 05 June 2026 2177.55 (-0.66%) 2178.12 2172.06 - 2230.83 0 times
Fri 29 May 2026 2191.96 (1.4%) 2177.56 2168.02 - 2194.67 0 times
Fri 22 May 2026 2161.75 (2.27%) 2115.99 2091.52 - 2166.46 0 times
Fri 15 May 2026 2113.85 (-1.18%) 2143.58 2112.29 - 2149.64 0 times
Fri 08 May 2026 2139.13 (-0.83%) 2152.94 2126.32 - 2161.11 0 times
Wed 06 May 2026 2157.14 (1.55%) 2121.81 2111.99 - 2160.45 0 times
Fri 01 May 2026 2124.12 (0.45%) 2116.73 2080.73 - 2133.93 0 times
Fri 24 April 2026 2114.62 (0%) 2111.96 2091.42 - 2140.15 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2189.4 and 2308.27

Monthly Target 12094.99
Monthly Target 22164.93
Monthly Target 32213.8566666667
Monthly Target 42283.8
Monthly Target 52332.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2234.88 (1.96%) 2178.12 2143.91 - 2262.78 0 times
Fri 29 May 2026 2191.96 (3.08%) 2131.70 2091.52 - 2194.67 0 times
Thu 30 April 2026 2126.53 (7.98%) 1979.44 1956.11 - 2140.15 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times
Fri 31 October 2025 1963.23 (-0.78%) 1973.57 1930.57 - 2005.64 0 times
Tue 30 September 2025 1978.67 (1.67%) 1921.43 1918.95 - 1987.24 0 times
Fri 29 August 2025 1946.13 (1.73%) 1891.96 1864.37 - 1956.47 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2230.11
12 day DMA 2221.47
20 day DMA 2212.86
35 day DMA 2182.56
50 day DMA 2163.9
100 day DMA 2098.52
150 day DMA 2062.68
200 day DMA 2038.03

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2231.192229.342221.43
12 day EMA2221.562219.142214.41
20 day EMA2209.222206.522202.45
35 day EMA2186.912184.092180.49
50 day EMA2162.742159.82156.32

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2230.112228.92221.69
12 day SMA2221.472217.712212.23
20 day SMA2212.862210.352206.78
35 day SMA2182.562180.332177.82
50 day SMA2163.92160.892157.49
100 day SMA2098.522096.352094.27
150 day SMA2062.682060.482058.41
200 day SMA2038.032036.592035.01
Back to top | Use Dark Theme