DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 2206.47 and 2223.53

Daily Target 12193.05
Daily Target 22202.82
Daily Target 32210.1133333333
Daily Target 42219.88
Daily Target 52227.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2212.58 (0.37%) 2205.98 2200.35 - 2217.41 0 times
Thu 24 September 2026 2204.49 (-0.36%) 2206.65 2198.70 - 2213.31 0 times
Wed 23 September 2026 2212.41 (-0.62%) 2221.60 2211.74 - 2225.71 0 times
Tue 22 September 2026 2226.30 (0.11%) 2232.53 2221.92 - 2233.66 0 times
Mon 21 September 2026 2223.81 (0.58%) 2224.34 2213.18 - 2229.28 0 times
Fri 18 September 2026 2210.93 (-0.13%) 2213.14 2200.17 - 2213.14 0 times
Thu 17 September 2026 2213.82 (0.88%) 2218.56 2209.83 - 2219.98 0 times
Wed 16 September 2026 2194.51 (-0.6%) 2210.61 2178.91 - 2218.65 0 times
Tue 15 September 2026 2207.75 (-0.57%) 2219.92 2204.58 - 2219.92 0 times
Mon 14 September 2026 2220.42 (-0.53%) 2216.83 2214.31 - 2228.21 0 times
Fri 11 September 2026 2232.18 (0.75%) 2235.16 2226.91 - 2238.65 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2188.16 and 2223.12

Weekly Target 12180.02
Weekly Target 22196.3
Weekly Target 32214.98
Weekly Target 42231.26
Weekly Target 52249.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2212.58 (0.07%) 2224.34 2198.70 - 2233.66 0 times
Fri 18 September 2026 2210.93 (-0.95%) 2216.83 2178.91 - 2228.21 0 times
Fri 11 September 2026 2232.18 (-1.69%) 2268.14 2215.18 - 2268.33 0 times
Fri 04 September 2026 2270.48 (-0.19%) 2268.96 2234.47 - 2275.84 0 times
Fri 28 August 2026 2274.74 (-0.69%) 2284.69 2272.06 - 2299.49 0 times
Fri 21 August 2026 2290.43 (-1.53%) 2322.81 2276.42 - 2329.17 0 times
Fri 14 August 2026 2326.08 (2.02%) 2279.51 2278.17 - 2328.58 0 times
Fri 07 August 2026 2280.03 (2.8%) 2219.27 2219.27 - 2296.00 0 times
Fri 31 July 2026 2217.91 (-0.12%) 2233.84 2194.22 - 2243.78 0 times
Fri 24 July 2026 2220.58 (0%) 2219.58 2216.54 - 2234.85 0 times
Fri 24 July 2026 2220.58 (0.44%) 2219.61 2200.40 - 2235.65 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2147.28 and 2244.21

Monthly Target 12125.51
Monthly Target 22169.05
Monthly Target 32222.4433333333
Monthly Target 42265.98
Monthly Target 52319.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2212.58 (-2.33%) 2256.72 2178.91 - 2275.84 0 times
Mon 31 August 2026 2265.28 (2.14%) 2219.27 2219.27 - 2329.17 0 times
Fri 31 July 2026 2217.91 (-1.87%) 2249.22 2194.22 - 2268.84 0 times
Tue 30 June 2026 2260.12 (3.11%) 2178.12 2143.91 - 2263.56 0 times
Fri 29 May 2026 2191.96 (3.08%) 2131.70 2091.52 - 2194.67 0 times
Thu 30 April 2026 2126.53 (7.98%) 1979.44 1956.11 - 2140.15 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2215.92
12 day DMA 2214.56
20 day DMA 2231.79
35 day DMA 2258.59
50 day DMA 2250.16
100 day DMA 2220.74
150 day DMA 2162.7
200 day DMA 2126.15

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2212.912213.082217.37
12 day EMA2220.432221.862225.02
20 day EMA2229.82231.612234.46
35 day EMA2235.822237.192239.11
50 day EMA2244.762246.072247.77

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2215.922215.592217.45
12 day SMA2214.562216.622220.85
20 day SMA2231.7922362240.46
35 day SMA2258.592259.942261.91
50 day SMA2250.162250.122250.5
100 day SMA2220.742219.852219.07
150 day SMA2162.72161.742160.84
200 day SMA2126.152124.962123.73
Back to top | Use Dark Theme