Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2139.55 and 2161.42
| Daily Target 1 | 2133.87 |
| Daily Target 2 | 2145.23 |
| Daily Target 3 | 2155.7366666667 |
| Daily Target 4 | 2167.1 |
| Daily Target 5 | 2177.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2156.60 (0.11%) | 2159.71 | 2144.37 - 2166.24 | 0.8547 times | Mon 15 June 2026 | 2154.16 (0.02%) | 2152.84 | 2139.22 - 2160.04 | 0.9554 times | Fri 12 June 2026 | 2153.66 (0.43%) | 2151.39 | 2131.33 - 2154.33 | 0.941 times | Thu 11 June 2026 | 2144.46 (-0.09%) | 2148.59 | 2135.10 - 2156.03 | 0.963 times | Wed 10 June 2026 | 2146.32 (-1.59%) | 2181.10 | 2140.25 - 2181.10 | 0.9839 times | Tue 09 June 2026 | 2180.91 (1.92%) | 2144.99 | 2144.99 - 2183.73 | 1.0415 times | Mon 08 June 2026 | 2139.87 (0.04%) | 2130.20 | 2124.60 - 2147.30 | 0.9346 times | Fri 05 June 2026 | 2139.05 (0.75%) | 2138.21 | 2133.70 - 2156.40 | 1.0706 times | Thu 04 June 2026 | 2123.07 (3.22%) | 2086.73 | 2086.73 - 2139.18 | 1.2091 times | Wed 03 June 2026 | 2056.90 (0.57%) | 2054.50 | 2050.58 - 2067.85 | 1.0462 times | Tue 02 June 2026 | 2045.22 (-1.21%) | 2068.13 | 2041.41 - 2068.13 | 1.0044 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2147.91 and 2174.93
| Weekly Target 1 | 2127 |
| Weekly Target 2 | 2141.8 |
| Weekly Target 3 | 2154.02 |
| Weekly Target 4 | 2168.82 |
| Weekly Target 5 | 2181.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2156.60 (0.14%) | 2152.84 | 2139.22 - 2166.24 | 0.3882 times | Fri 12 June 2026 | 2153.66 (0.68%) | 2130.20 | 2124.60 - 2183.73 | 1.0433 times | Fri 05 June 2026 | 2139.05 (3.35%) | 2064.82 | 2041.41 - 2156.40 | 1.1844 times | Fri 29 May 2026 | 2069.76 (-2.63%) | 2116.45 | 2066.87 - 2116.45 | 1.0567 times | Fri 22 May 2026 | 2125.61 (1.79%) | 2083.49 | 2078.82 - 2137.87 | 1.1178 times | Fri 15 May 2026 | 2088.21 (0.7%) | 2076.39 | 2040.97 - 2114.66 | 1.2669 times | Fri 08 May 2026 | 2073.74 (0.34%) | 2065.41 | 2053.86 - 2088.40 | 0.7693 times | Wed 06 May 2026 | 2066.68 (-0.79%) | 2080.88 | 2053.43 - 2086.62 | 0.695 times | Fri 01 May 2026 | 2083.11 (-0.89%) | 2100.11 | 2068.98 - 2125.62 | 1.2307 times | Fri 24 April 2026 | 2101.80 (-0.49%) | 2107.66 | 2086.26 - 2138.56 | 1.2476 times | Fri 17 April 2026 | 2112.25 (2.35%) | 2061.63 | 2054.63 - 2121.91 | 1.1027 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2099.01 and 2241.33
| Monthly Target 1 | 1984.93 |
| Monthly Target 2 | 2070.76 |
| Monthly Target 3 | 2127.2466666667 |
| Monthly Target 4 | 2213.08 |
| Monthly Target 5 | 2269.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2156.60 (4.2%) | 2064.82 | 2041.41 - 2183.73 | 0.6478 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.2703 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1729 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0917 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.2281 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9704 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8068 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8768 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.0093 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 0.9259 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.877 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2151.04 |
| 12 day DMA | 2125.88 |
| 20 day DMA | 2116.69 |
| 35 day DMA | 2102.49 |
| 50 day DMA | 2100.93 |
| 100 day DMA | 2132.96 |
| 150 day DMA | 2198 |
| 200 day DMA | 2221.68 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.17 | 2148.46 | 2145.61 |
| 12 day EMA | 2135.4 | 2131.55 | 2127.44 |
| 20 day EMA | 2123.3 | 2119.8 | 2116.19 |
| 35 day EMA | 2110.49 | 2107.78 | 2105.05 |
| 50 day EMA | 2100.56 | 2098.27 | 2095.99 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2151.04 | 2155.9 | 2153.04 |
| 12 day SMA | 2125.88 | 2118.64 | 2113.11 |
| 20 day SMA | 2116.69 | 2114.76 | 2111.46 |
| 35 day SMA | 2102.49 | 2101.12 | 2099.8 |
| 50 day SMA | 2100.93 | 2099.18 | 2096.82 |
| 100 day SMA | 2132.96 | 2134.7 | 2136.24 |
| 150 day SMA | 2198 | 2198.78 | 2199.64 |
| 200 day SMA | 2221.68 | 2222.18 | 2222.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.