Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2029.62 and 2050.63
| Daily Target 1 | 2013.4 |
| Daily Target 2 | 2024.83 |
| Daily Target 3 | 2034.4066666667 |
| Daily Target 4 | 2045.84 |
| Daily Target 5 | 2055.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2036.27 (0.34%) | 2028.56 | 2022.97 - 2043.98 | 1.3574 times | Thu 02 April 2026 | 2029.39 (0.27%) | 2019.75 | 2002.57 - 2044.42 | 0.8017 times | Wed 01 April 2026 | 2024.00 (0.35%) | 2025.89 | 2015.27 - 2035.79 | 0.9615 times | Tue 31 March 2026 | 2016.97 (1.68%) | 1996.28 | 1976.16 - 2018.72 | 1.217 times | Mon 30 March 2026 | 1983.74 (-0.81%) | 1995.35 | 1978.88 - 2004.78 | 1.1123 times | Fri 27 March 2026 | 1999.96 (-2.12%) | 2037.16 | 1996.68 - 2037.16 | 0.9585 times | Thu 26 March 2026 | 2043.30 (-0.34%) | 2048.26 | 2040.18 - 2069.87 | 0.8979 times | Wed 25 March 2026 | 2050.34 (0.38%) | 2047.83 | 2028.16 - 2067.68 | 0.8175 times | Tue 24 March 2026 | 2042.53 (-0.29%) | 2034.42 | 2020.56 - 2051.12 | 0.9444 times | Mon 23 March 2026 | 2048.39 (-3.37%) | 2077.77 | 2046.07 - 2083.09 | 0.9317 times | Tue 17 March 2026 | 2119.93 (0.24%) | 2120.94 | 2117.44 - 2142.53 | 1.0074 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2029.62 and 2050.63
| Weekly Target 1 | 2013.4 |
| Weekly Target 2 | 2024.83 |
| Weekly Target 3 | 2034.4066666667 |
| Weekly Target 4 | 2045.84 |
| Weekly Target 5 | 2055.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2036.27 (0.34%) | 2028.56 | 2022.97 - 2043.98 | 0.3253 times | Thu 02 April 2026 | 2029.39 (1.47%) | 1995.35 | 1976.16 - 2044.42 | 0.9806 times | Fri 27 March 2026 | 1999.96 (-5.66%) | 2077.77 | 1996.68 - 2083.09 | 1.0903 times | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.4895 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.8125 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 1.1903 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.3217 times | Fri 20 February 2026 | 2232.91 (0.76%) | 2216.92 | 2212.99 - 2241.49 | 0.893 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.2535 times | Fri 13 February 2026 | 2215.99 (0.95%) | 2189.16 | 2164.36 - 2229.31 | 1.6434 times | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.6715 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2019.42 and 2061.27
| Monthly Target 1 | 1985.9 |
| Monthly Target 2 | 2011.09 |
| Monthly Target 3 | 2027.7533333333 |
| Monthly Target 4 | 2052.94 |
| Monthly Target 5 | 2069.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2036.27 (0.96%) | 2025.89 | 2002.57 - 2044.42 | 0.1791 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.2311 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.385 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0944 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.9099 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9889 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1383 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0442 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9891 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.04 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7682 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2018.07 |
| 12 day DMA | 2042.47 |
| 20 day DMA | 2083.8 |
| 35 day DMA | 2145.07 |
| 50 day DMA | 2170.21 |
| 100 day DMA | 2248.58 |
| 150 day DMA | 2263.18 |
| 200 day DMA | 2253.29 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.06 | 2023.95 | 2021.23 |
| 12 day EMA | 2048.07 | 2050.22 | 2054.01 |
| 20 day EMA | 2078.78 | 2083.25 | 2088.92 |
| 35 day EMA | 2121.69 | 2126.72 | 2132.45 |
| 50 day EMA | 2168.02 | 2173.4 | 2179.28 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.07 | 2010.81 | 2013.59 |
| 12 day SMA | 2042.47 | 2047.02 | 2052.08 |
| 20 day SMA | 2083.8 | 2093.17 | 2104.04 |
| 35 day SMA | 2145.07 | 2149.25 | 2153.57 |
| 50 day SMA | 2170.21 | 2175.65 | 2181.34 |
| 100 day SMA | 2248.58 | 2251.05 | 2253.7 |
| 150 day SMA | 2263.18 | 2264.63 | 2266.3 |
| 200 day SMA | 2253.29 | 2254.52 | 2255.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.