Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2191.93 and 2208.17
| Daily Target 1 | 2179.26 |
| Daily Target 2 | 2188.35 |
| Daily Target 3 | 2195.5 |
| Daily Target 4 | 2204.59 |
| Daily Target 5 | 2211.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2197.44 (0.18%) | 2192.63 | 2186.41 - 2202.65 | 0.9212 times | Fri 25 September 2026 | 2193.42 (0.93%) | 2175.46 | 2164.43 - 2200.29 | 0.8539 times | Thu 24 September 2026 | 2173.27 (-0.46%) | 2185.70 | 2170.90 - 2195.13 | 0.872 times | Wed 23 September 2026 | 2183.28 (-0.78%) | 2193.40 | 2176.85 - 2204.72 | 0.8823 times | Tue 22 September 2026 | 2200.38 (-0.01%) | 2215.60 | 2198.54 - 2215.60 | 0.998 times | Mon 21 September 2026 | 2200.56 (0.06%) | 2201.13 | 2188.22 - 2204.22 | 0.888 times | Fri 18 September 2026 | 2199.29 (-0.17%) | 2199.03 | 2192.29 - 2204.16 | 1.8426 times | Thu 17 September 2026 | 2202.97 (-0.38%) | 2213.22 | 2200.00 - 2219.99 | 0.9701 times | Wed 16 September 2026 | 2211.28 (-0.28%) | 2216.83 | 2208.68 - 2235.30 | 0.9389 times | Tue 15 September 2026 | 2217.52 (-0.69%) | 2223.32 | 2204.37 - 2226.30 | 0.833 times | Mon 14 September 2026 | 2232.94 (1.81%) | 2201.62 | 2201.62 - 2236.49 | 0.8005 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2191.93 and 2208.17
| Weekly Target 1 | 2179.26 |
| Weekly Target 2 | 2188.35 |
| Weekly Target 3 | 2195.5 |
| Weekly Target 4 | 2204.59 |
| Weekly Target 5 | 2211.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2197.44 (0.18%) | 2192.63 | 2186.41 - 2202.65 | 0.2234 times | Fri 25 September 2026 | 2193.42 (-0.27%) | 2201.13 | 2164.43 - 2215.60 | 1.0902 times | Fri 18 September 2026 | 2199.29 (0.28%) | 2201.62 | 2192.29 - 2236.49 | 1.3062 times | Fri 11 September 2026 | 2193.21 (-3.55%) | 2270.38 | 2179.37 - 2270.38 | 0.8525 times | Fri 04 September 2026 | 2273.88 (-0.44%) | 2281.23 | 2262.16 - 2317.32 | 0.9203 times | Fri 28 August 2026 | 2283.91 (-0.75%) | 2301.44 | 2276.51 - 2319.59 | 0.9159 times | Fri 21 August 2026 | 2301.12 (-0.28%) | 2301.28 | 2269.86 - 2330.23 | 0.9982 times | Fri 14 August 2026 | 2307.59 (1.21%) | 2280.61 | 2278.46 - 2324.36 | 1.0111 times | Fri 07 August 2026 | 2280.01 (1.77%) | 2264.77 | 2231.67 - 2287.04 | 1.3121 times | Fri 31 July 2026 | 2240.36 (1.73%) | 2209.77 | 2209.77 - 2299.63 | 1.3699 times | Fri 24 July 2026 | 2202.27 (0%) | 2187.03 | 2187.03 - 2215.76 | 0.2411 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2104.49 and 2257.38
| Monthly Target 1 | 2073.51 |
| Monthly Target 2 | 2135.47 |
| Monthly Target 3 | 2226.3966666667 |
| Monthly Target 4 | 2288.36 |
| Monthly Target 5 | 2379.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2197.44 (-3.4%) | 2277.83 | 2164.43 - 2317.32 | 0.8063 times | Mon 31 August 2026 | 2274.69 (1.53%) | 2264.77 | 2231.67 - 2330.23 | 0.8658 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9478 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1388 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.2122 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1193 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0418 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.172 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9261 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.7699 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8368 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2189.56 |
| 12 day DMA | 2200.46 |
| 20 day DMA | 2222.9 |
| 35 day DMA | 2254.5 |
| 50 day DMA | 2250.61 |
| 100 day DMA | 2193 |
| 150 day DMA | 2168.01 |
| 200 day DMA | 2197.57 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2192.86 | 2190.57 | 2189.15 |
| 12 day EMA | 2203.87 | 2205.04 | 2207.15 |
| 20 day EMA | 2217.3 | 2219.39 | 2222.12 |
| 35 day EMA | 2228.17 | 2229.98 | 2232.13 |
| 50 day EMA | 2240.89 | 2242.66 | 2244.67 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2189.56 | 2190.18 | 2191.36 |
| 12 day SMA | 2200.46 | 2200.59 | 2202.32 |
| 20 day SMA | 2222.9 | 2227.22 | 2231.43 |
| 35 day SMA | 2254.5 | 2256.85 | 2258.75 |
| 50 day SMA | 2250.61 | 2250.75 | 2251.07 |
| 100 day SMA | 2193 | 2191.73 | 2190.62 |
| 150 day SMA | 2168.01 | 2168.16 | 2168.31 |
| 200 day SMA | 2197.57 | 2198.27 | 2199 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.