Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 741.03 and 755.45
| Daily Target 1 | 729.33 |
| Daily Target 2 | 738.3 |
| Daily Target 3 | 743.75 |
| Daily Target 4 | 752.72 |
| Daily Target 5 | 758.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 747.27 (0.39%) | 739.20 | 734.78 - 749.20 | 0.7613 times | Wed 01 April 2026 | 744.33 (0.09%) | 746.90 | 743.61 - 752.13 | 0.955 times | Tue 31 March 2026 | 743.63 (1.6%) | 738.65 | 730.21 - 749.51 | 1.837 times | Mon 30 March 2026 | 731.92 (1.22%) | 725.92 | 725.92 - 738.07 | 0.9713 times | Fri 27 March 2026 | 723.12 (-1.49%) | 731.14 | 720.04 - 731.14 | 0.851 times | Thu 26 March 2026 | 734.03 (-1.18%) | 738.51 | 733.62 - 745.73 | 0.8435 times | Wed 25 March 2026 | 742.77 (0%) | 746.55 | 734.21 - 749.97 | 0.732 times | Tue 24 March 2026 | 742.76 (-0.87%) | 746.80 | 742.28 - 749.99 | 1.0568 times | Mon 23 March 2026 | 749.28 (-2.04%) | 758.31 | 747.96 - 760.74 | 0.9381 times | Tue 17 March 2026 | 764.89 (0.75%) | 761.00 | 761.00 - 773.67 | 1.054 times | Mon 16 March 2026 | 759.17 (0.53%) | 758.15 | 757.50 - 762.76 | 0.9533 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 736.6 and 762.81
| Weekly Target 1 | 715.56 |
| Weekly Target 2 | 731.42 |
| Weekly Target 3 | 741.77333333333 |
| Weekly Target 4 | 757.63 |
| Weekly Target 5 | 767.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 747.27 (3.34%) | 725.92 | 725.92 - 752.13 | 1.0119 times | Fri 27 March 2026 | 723.12 (-5.46%) | 758.31 | 720.04 - 760.74 | 0.9889 times | Tue 17 March 2026 | 764.89 (1.29%) | 758.15 | 757.50 - 773.67 | 0.4489 times | Fri 13 March 2026 | 755.14 (-3.46%) | 776.98 | 752.28 - 781.89 | 1.0681 times | Fri 06 March 2026 | 782.24 (-1.37%) | 783.30 | 770.55 - 794.72 | 1.4012 times | Fri 27 February 2026 | 793.10 (0.74%) | 786.23 | 770.11 - 795.22 | 1.3446 times | Fri 20 February 2026 | 787.27 (2.37%) | 775.36 | 764.55 - 790.48 | 0.9442 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.2916 times | Fri 13 February 2026 | 769.07 (-1.03%) | 778.01 | 751.75 - 799.72 | 1.1677 times | Fri 06 February 2026 | 777.11 (-3.9%) | 784.65 | 759.50 - 799.25 | 1.3328 times | Fri 30 January 2026 | 808.67 (-1.13%) | 819.19 | 793.62 - 822.06 | 1.0147 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 741.03 and 758.38
| Monthly Target 1 | 727.38 |
| Monthly Target 2 | 737.32 |
| Monthly Target 3 | 744.72666666667 |
| Monthly Target 4 | 754.67 |
| Monthly Target 5 | 762.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 747.27 (0.49%) | 746.90 | 734.78 - 752.13 | 0.0747 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.8821 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9883 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7535 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.3852 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.0505 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9542 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4876 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2691 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.155 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 1.0514 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 738.05 |
| 12 day DMA | 744.86 |
| 20 day DMA | 757.98 |
| 35 day DMA | 767.69 |
| 50 day DMA | 776.12 |
| 100 day DMA | 790.49 |
| 150 day DMA | 802.85 |
| 200 day DMA | 815.41 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.64 | 740.32 | 738.31 |
| 12 day EMA | 747.07 | 747.03 | 747.52 |
| 20 day EMA | 754.49 | 755.25 | 756.4 |
| 35 day EMA | 765.72 | 766.81 | 768.13 |
| 50 day EMA | 776.56 | 777.75 | 779.11 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.05 | 735.41 | 735.09 |
| 12 day SMA | 744.86 | 745.81 | 748.22 |
| 20 day SMA | 757.98 | 760.07 | 762.51 |
| 35 day SMA | 767.69 | 768.52 | 769.46 |
| 50 day SMA | 776.12 | 777.5 | 779.15 |
| 100 day SMA | 790.49 | 791.06 | 791.75 |
| 150 day SMA | 802.85 | 803.51 | 804.06 |
| 200 day SMA | 815.41 | 815.8 | 816.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.