Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 738.85 and 746.87
| Daily Target 1 | 737.02 |
| Daily Target 2 | 740.68 |
| Daily Target 3 | 745.03666666667 |
| Daily Target 4 | 748.7 |
| Daily Target 5 | 753.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 744.35 (-0.27%) | 747.19 | 741.37 - 749.39 | 0.7166 times | Fri 25 September 2026 | 746.37 (-0.03%) | 743.67 | 742.06 - 747.26 | 0.5149 times | Thu 24 September 2026 | 746.61 (0.76%) | 742.87 | 741.91 - 748.56 | 0.675 times | Wed 23 September 2026 | 740.98 (-1.28%) | 742.24 | 734.84 - 743.81 | 1.2061 times | Tue 22 September 2026 | 750.55 (-0.75%) | 760.59 | 748.04 - 760.59 | 1.2571 times | Mon 21 September 2026 | 756.25 (3.15%) | 743.87 | 743.55 - 759.88 | 1.831 times | Fri 18 September 2026 | 733.14 (-2.14%) | 746.59 | 732.00 - 747.61 | 2.0719 times | Thu 17 September 2026 | 749.17 (-1.21%) | 763.72 | 748.14 - 763.83 | 0.6821 times | Wed 16 September 2026 | 758.35 (-0.38%) | 761.45 | 754.51 - 766.14 | 0.528 times | Tue 15 September 2026 | 761.28 (-1.14%) | 765.16 | 759.05 - 765.66 | 0.5174 times | Mon 14 September 2026 | 770.03 (1.89%) | 759.26 | 759.26 - 774.53 | 0.4604 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 738.85 and 746.87
| Weekly Target 1 | 737.02 |
| Weekly Target 2 | 740.68 |
| Weekly Target 3 | 745.03666666667 |
| Weekly Target 4 | 748.7 |
| Weekly Target 5 | 753.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 744.35 (-0.27%) | 747.19 | 741.37 - 749.39 | 0.2426 times | Fri 25 September 2026 | 746.37 (1.8%) | 743.87 | 734.84 - 760.59 | 1.8565 times | Fri 18 September 2026 | 733.14 (-2.99%) | 759.26 | 732.00 - 774.53 | 1.4421 times | Fri 11 September 2026 | 755.76 (-0.29%) | 756.37 | 735.75 - 756.54 | 0.6793 times | Fri 04 September 2026 | 757.95 (-2.36%) | 772.91 | 755.85 - 780.01 | 0.8661 times | Fri 28 August 2026 | 776.27 (0.88%) | 772.08 | 768.93 - 789.07 | 0.7251 times | Fri 21 August 2026 | 769.47 (-0.2%) | 768.08 | 755.58 - 776.87 | 0.8162 times | Fri 14 August 2026 | 771.05 (0.72%) | 763.27 | 745.83 - 773.25 | 0.9852 times | Fri 07 August 2026 | 765.52 (1.62%) | 766.29 | 754.08 - 789.36 | 1.409 times | Fri 31 July 2026 | 753.33 (2.15%) | 742.92 | 742.92 - 772.88 | 0.9777 times | Fri 24 July 2026 | 737.44 (0%) | 729.93 | 729.93 - 743.77 | 0.1967 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 714.17 and 762.18
| Monthly Target 1 | 704.11 |
| Monthly Target 2 | 724.23 |
| Monthly Target 3 | 752.12 |
| Monthly Target 4 | 772.24 |
| Monthly Target 5 | 800.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 744.35 (-3.13%) | 763.05 | 732.00 - 780.01 | 1.1085 times | Mon 31 August 2026 | 768.43 (2%) | 766.29 | 745.83 - 789.36 | 0.9431 times | Fri 31 July 2026 | 753.33 (1.44%) | 745.83 | 728.09 - 774.68 | 0.783 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.113 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.917 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.8053 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.9528 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.0675 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8138 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.4962 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.1346 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 745.77 |
| 12 day DMA | 751.07 |
| 20 day DMA | 753.6 |
| 35 day DMA | 759.12 |
| 50 day DMA | 758.09 |
| 100 day DMA | 760.82 |
| 150 day DMA | 763.64 |
| 200 day DMA | 775.4 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.08 | 746.94 | 747.22 |
| 12 day EMA | 749.52 | 750.46 | 751.2 |
| 20 day EMA | 752.6 | 753.47 | 754.22 |
| 35 day EMA | 754.68 | 755.29 | 755.81 |
| 50 day EMA | 757.11 | 757.63 | 758.09 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.77 | 748.15 | 745.51 |
| 12 day SMA | 751.07 | 751.47 | 750.83 |
| 20 day SMA | 753.6 | 755.2 | 756.35 |
| 35 day SMA | 759.12 | 759.73 | 760.11 |
| 50 day SMA | 758.09 | 758.27 | 758.62 |
| 100 day SMA | 760.82 | 761.04 | 761.32 |
| 150 day SMA | 763.64 | 763.82 | 763.97 |
| 200 day SMA | 775.4 | 775.55 | 775.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.