Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 813.81 and 819.73
| Daily Target 1 | 812.61 |
| Daily Target 2 | 815.01 |
| Daily Target 3 | 818.53333333333 |
| Daily Target 4 | 820.93 |
| Daily Target 5 | 824.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 817.40 (-0.06%) | 819.19 | 816.14 - 822.06 | 1.0153 times | Fri 23 January 2026 | 817.92 (-0.31%) | 820.04 | 812.82 - 820.20 | 0.8609 times | Thu 22 January 2026 | 820.45 (0.3%) | 819.98 | 816.40 - 824.80 | 0.8407 times | Wed 21 January 2026 | 818.03 (1.53%) | 807.39 | 807.39 - 818.44 | 0.9565 times | Tue 20 January 2026 | 805.70 (-1.26%) | 807.05 | 804.53 - 814.64 | 1.1157 times | Fri 16 January 2026 | 816.01 (-1.34%) | 826.68 | 815.30 - 828.76 | 1.0856 times | Thu 15 January 2026 | 827.07 (-0.49%) | 833.93 | 824.49 - 833.93 | 0.9558 times | Wed 14 January 2026 | 831.11 (0.22%) | 829.91 | 826.33 - 833.67 | 0.9736 times | Tue 13 January 2026 | 829.28 (0.07%) | 827.23 | 821.21 - 829.85 | 1.2307 times | Mon 12 January 2026 | 828.67 (-1.46%) | 838.40 | 827.24 - 838.40 | 0.9652 times | Fri 09 January 2026 | 840.95 (0.89%) | 838.39 | 832.58 - 841.26 | 1.036 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 813.81 and 819.73
| Weekly Target 1 | 812.61 |
| Weekly Target 2 | 815.01 |
| Weekly Target 3 | 818.53333333333 |
| Weekly Target 4 | 820.93 |
| Weekly Target 5 | 824.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 817.40 (-0.06%) | 819.19 | 816.14 - 822.06 | 0.1547 times | Fri 23 January 2026 | 817.92 (0.23%) | 807.05 | 804.53 - 824.80 | 0.5751 times | Fri 16 January 2026 | 816.01 (-2.97%) | 838.40 | 815.30 - 838.40 | 0.7942 times | Fri 09 January 2026 | 840.95 (1.12%) | 831.39 | 827.65 - 849.30 | 0.9661 times | Fri 02 January 2026 | 831.63 (-0.66%) | 837.08 | 829.80 - 845.16 | 0.6152 times | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.6209 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 2.0865 times | Fri 12 December 2025 | 817.58 (4.45%) | 787.22 | 785.33 - 828.05 | 1.7166 times | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 1.4385 times | Fri 28 November 2025 | 766.13 (0.08%) | 762.71 | 749.77 - 769.11 | 1.0322 times | Fri 21 November 2025 | 765.54 (-1.27%) | 774.11 | 750.06 - 780.61 | 1.2176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 788.58 and 833.35
| Monthly Target 1 | 778.97 |
| Monthly Target 2 | 798.19 |
| Monthly Target 3 | 823.74333333333 |
| Monthly Target 4 | 842.96 |
| Monthly Target 5 | 868.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 817.40 (-2.37%) | 837.90 | 804.53 - 849.30 | 0.5303 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.2445 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9438 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8573 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3366 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1402 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0377 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9446 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0646 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9002 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9092 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 815.9 |
| 12 day DMA | 823.85 |
| 20 day DMA | 829.28 |
| 35 day DMA | 822.94 |
| 50 day DMA | 806.74 |
| 100 day DMA | 815.05 |
| 150 day DMA | 827.49 |
| 200 day DMA | 816.82 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.34 | 818.81 | 819.26 |
| 12 day EMA | 822.04 | 822.88 | 823.78 |
| 20 day EMA | 822.78 | 823.35 | 823.92 |
| 35 day EMA | 815.67 | 815.57 | 815.43 |
| 50 day EMA | 806.9 | 806.47 | 806 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.9 | 815.62 | 817.45 |
| 12 day SMA | 823.85 | 824.92 | 826.81 |
| 20 day SMA | 829.28 | 830.48 | 831.25 |
| 35 day SMA | 822.94 | 821.7 | 820.31 |
| 50 day SMA | 806.74 | 806.54 | 806.12 |
| 100 day SMA | 815.05 | 815.28 | 815.48 |
| 150 day SMA | 827.49 | 827.69 | 827.95 |
| 200 day SMA | 816.82 | 816.69 | 816.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.