DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 11.36 and 11.66

Daily Target 111.11
Daily Target 211.31
Daily Target 311.41
Daily Target 411.61
Daily Target 511.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 11.51 (1.86%) 11.27 11.21 - 11.51 0.9618 times
Thu 25 June 2026 11.30 (0.71%) 11.34 11.22 - 11.66 1.041 times
Wed 24 June 2026 11.22 (5.55%) 10.81 10.81 - 11.46 1.2208 times
Tue 23 June 2026 10.63 (1.05%) 10.49 10.46 - 10.72 0.7592 times
Mon 22 June 2026 10.52 (-3.13%) 10.77 10.49 - 10.84 0.8324 times
Thu 18 June 2026 10.86 (3.43%) 10.61 10.58 - 10.88 1.4263 times
Wed 17 June 2026 10.50 (-2.78%) 10.69 10.38 - 10.94 1.2538 times
Tue 16 June 2026 10.80 (1.22%) 10.67 10.61 - 10.92 0.9371 times
Mon 15 June 2026 10.67 (2.69%) 10.79 10.65 - 10.95 1.0212 times
Fri 12 June 2026 10.39 (-0.57%) 10.53 10.33 - 10.55 0.5465 times
Thu 11 June 2026 10.45 (2.25%) 10.31 10.10 - 10.49 0.9051 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 10.99 and 12.19

Weekly Target 110.01
Weekly Target 210.76
Weekly Target 311.21
Weekly Target 411.96
Weekly Target 512.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 11.51 (5.99%) 10.77 10.46 - 11.66 1.4932 times
Thu 18 June 2026 10.86 (4.52%) 10.79 10.38 - 10.95 1.4384 times
Fri 12 June 2026 10.39 (2.16%) 10.20 9.95 - 10.55 1.0616 times
Fri 05 June 2026 10.17 (-6.35%) 10.69 10.11 - 10.79 1.1057 times
Fri 29 May 2026 10.86 (-0.18%) 10.99 10.79 - 11.15 0.7412 times
Fri 22 May 2026 10.88 (1.4%) 10.74 10.44 - 11.03 0.9788 times
Fri 15 May 2026 10.73 (-8.91%) 11.70 10.70 - 11.72 1.0713 times
Fri 08 May 2026 11.78 (4.9%) 11.24 11.04 - 11.84 0.8236 times
Wed 06 May 2026 11.23 (0.54%) 11.10 10.90 - 11.38 0.6332 times
Fri 01 May 2026 11.17 (-5.58%) 11.80 11.14 - 12.00 0.653 times
Fri 24 April 2026 11.83 (-2.07%) 12.00 11.60 - 12.36 0.7673 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 10.73 and 12.44

Monthly Target 19.33
Monthly Target 210.42
Monthly Target 311.04
Monthly Target 412.13
Monthly Target 512.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 11.51 (5.99%) 10.69 9.95 - 11.66 1.2022 times
Fri 29 May 2026 10.86 (-3.12%) 11.31 10.44 - 11.84 1.0349 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.8038 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 0.9354 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.0652 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.1229 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.7186 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 0.8719 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.4564 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.7887 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.7046 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 11.04
12 day DMA 10.76
20 day DMA 10.61
35 day DMA 10.78
50 day DMA 11.01
100 day DMA 11.4
150 day DMA 12.06
200 day DMA 12.18

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1610.9810.82
12 day EMA10.8910.7810.68
20 day EMA10.8210.7510.69
35 day EMA10.8910.8510.82
50 day EMA11.0611.0411.03

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0410.9110.75
12 day SMA10.7610.6610.55
20 day SMA10.6110.5810.56
35 day SMA10.7810.7710.77
50 day SMA11.0111.0211.02
100 day SMA11.411.4111.43
150 day SMA12.0612.0612.07
200 day SMA12.1812.1912.2
Back to top | Use Dark Theme