Login or Join
HomepageDjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMF are 13.47 and 13.77
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.53 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.59 (0.97%) | 13.37 | 13.35 - 13.65 | 0.5899 times | Fri 23 January 2026 | 13.46 (-2.04%) | 13.66 | 13.30 - 13.71 | 0.8425 times | Thu 22 January 2026 | 13.74 (1.03%) | 13.65 | 13.63 - 13.83 | 0.6407 times | Wed 21 January 2026 | 13.60 (-1.59%) | 13.78 | 13.48 - 13.82 | 1.0068 times | Tue 20 January 2026 | 13.82 (-3.09%) | 13.86 | 13.75 - 14.08 | 1.0492 times | Fri 16 January 2026 | 14.26 (-0.21%) | 14.42 | 14.09 - 14.65 | 1.6094 times | Thu 15 January 2026 | 14.29 (2.44%) | 14.13 | 14.08 - 14.34 | 1.0757 times | Wed 14 January 2026 | 13.95 (0.79%) | 13.90 | 13.81 - 14.04 | 1.1037 times | Tue 13 January 2026 | 13.84 (-3.76%) | 14.44 | 13.83 - 14.44 | 1.0007 times | Mon 12 January 2026 | 14.38 (-1.84%) | 14.48 | 14.29 - 14.59 | 1.0814 times | Fri 09 January 2026 | 14.65 (5.09%) | 14.30 | 14.30 - 14.77 | 2.3822 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 13.47 and 13.77
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.59 (0.97%) | 13.37 | 13.35 - 13.65 | 0.1753 times | Fri 23 January 2026 | 13.46 (-5.61%) | 13.86 | 13.30 - 14.08 | 1.0517 times | Fri 16 January 2026 | 14.26 (-2.66%) | 14.48 | 13.81 - 14.65 | 1.7445 times | Fri 09 January 2026 | 14.65 (9%) | 13.42 | 13.42 - 14.77 | 1.8779 times | Fri 02 January 2026 | 13.44 (0.15%) | 13.36 | 13.22 - 13.66 | 0.7156 times | Fri 26 December 2025 | 13.42 (0.6%) | 13.33 | 13.20 - 13.52 | 0.4475 times | Fri 19 December 2025 | 13.34 (1.91%) | 13.15 | 12.77 - 13.46 | 1.364 times | Fri 12 December 2025 | 13.09 (0.69%) | 13.00 | 12.81 - 13.53 | 0.7387 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 1.0427 times | Fri 28 November 2025 | 13.43 (7.44%) | 12.52 | 12.43 - 13.54 | 0.8422 times | Fri 21 November 2025 | 12.50 (1.54%) | 12.28 | 11.89 - 12.58 | 1.3048 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 13.41 and 14.96
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.59 (2.33%) | 13.31 | 13.22 - 14.77 | 1.1609 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.9508 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.1536 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.927 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.0435 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.9323 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.8641 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.6139 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.7067 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.6473 times | Mon 31 March 2025 | 11.07 (-0.81%) | 11.18 | 10.35 - 11.35 | 0.494 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.29 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.72 | 13.85 |
| 12 day EMA | 13.78 | 13.82 | 13.88 |
| 20 day EMA | 13.73 | 13.74 | 13.77 |
| 35 day EMA | 13.51 | 13.51 | 13.51 |
| 50 day EMA | 13.23 | 13.22 | 13.21 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.78 | 13.94 |
| 12 day SMA | 13.96 | 13.98 | 14.02 |
| 20 day SMA | 13.82 | 13.81 | 13.8 |
| 35 day SMA | 13.53 | 13.52 | 13.52 |
| 50 day SMA | 13.29 | 13.27 | 13.25 |
| 100 day SMA | 12.94 | 12.94 | 12.93 |
| 150 day SMA | 12.63 | 12.62 | 12.6 |
| 200 day SMA | 12.26 | 12.25 | 12.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.