Login or Join
HomepageDjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMF are 9.87 and 10.08
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.03 (-2.05%) | 10.09 | 9.91 - 10.12 | 0.8866 times | Fri 25 September 2026 | 10.24 (0.29%) | 10.24 | 10.11 - 10.29 | 0.6319 times | Thu 24 September 2026 | 10.21 (-2.02%) | 10.43 | 10.13 - 10.48 | 0.8778 times | Wed 23 September 2026 | 10.42 (-2.16%) | 10.55 | 10.41 - 10.63 | 0.8174 times | Tue 22 September 2026 | 10.65 (1.14%) | 10.70 | 10.63 - 10.79 | 0.974 times | Mon 21 September 2026 | 10.53 (-0.47%) | 10.65 | 10.53 - 10.69 | 0.7528 times | Fri 18 September 2026 | 10.58 (-0.94%) | 10.58 | 10.57 - 10.72 | 1.3553 times | Thu 17 September 2026 | 10.68 (-1.39%) | 11.00 | 10.65 - 11.00 | 1.3142 times | Wed 16 September 2026 | 10.83 (-1.28%) | 10.97 | 10.70 - 10.98 | 1.4626 times | Tue 15 September 2026 | 10.97 (-1.88%) | 11.07 | 10.72 - 11.10 | 0.9274 times | Mon 14 September 2026 | 11.18 (1.18%) | 11.04 | 11.04 - 11.33 | 0.7612 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 9.87 and 10.08
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.03 (-2.05%) | 10.09 | 9.91 - 10.12 | 0.2238 times | Fri 25 September 2026 | 10.24 (-3.21%) | 10.65 | 10.11 - 10.79 | 1.0231 times | Fri 18 September 2026 | 10.58 (-4.25%) | 11.04 | 10.57 - 11.33 | 1.4691 times | Fri 11 September 2026 | 11.05 (-3.66%) | 11.39 | 10.98 - 11.45 | 0.6059 times | Fri 04 September 2026 | 11.47 (1.06%) | 11.21 | 10.98 - 11.67 | 0.8808 times | Fri 28 August 2026 | 11.35 (-0.18%) | 11.38 | 11.35 - 11.68 | 0.8155 times | Fri 21 August 2026 | 11.37 (-3.56%) | 11.70 | 11.29 - 11.91 | 0.7972 times | Fri 14 August 2026 | 11.79 (4.43%) | 11.14 | 11.10 - 11.89 | 1.3775 times | Fri 07 August 2026 | 11.29 (2.26%) | 11.19 | 10.84 - 11.70 | 1.6618 times | Fri 31 July 2026 | 11.04 (0%) | 11.17 | 10.93 - 11.85 | 1.1453 times | Fri 24 July 2026 | 11.04 (0%) | 10.88 | 10.81 - 11.14 | 0.2131 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 9.09 and 10.85
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.03 (-9.8%) | 11.04 | 9.91 - 11.67 | 0.877 times | Mon 31 August 2026 | 11.12 (0.72%) | 11.19 | 10.84 - 11.91 | 1.0539 times | Fri 31 July 2026 | 11.04 (-6.68%) | 11.80 | 10.71 - 12.06 | 0.9758 times | Tue 30 June 2026 | 11.83 (8.93%) | 10.69 | 9.95 - 12.02 | 1.3801 times | Fri 29 May 2026 | 10.86 (-3.12%) | 11.31 | 10.44 - 11.84 | 1.0408 times | Thu 30 April 2026 | 11.21 (3.13%) | 10.95 | 10.67 - 12.36 | 0.8084 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 0.9407 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.0713 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.1293 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.7227 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 0.8768 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.39 | 10.47 |
| 12 day EMA | 10.55 | 10.65 | 10.73 |
| 20 day EMA | 10.75 | 10.83 | 10.89 |
| 35 day EMA | 10.94 | 10.99 | 11.03 |
| 50 day EMA | 11.11 | 11.15 | 11.19 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.41 | 10.48 |
| 12 day SMA | 10.61 | 10.7 | 10.78 |
| 20 day SMA | 10.87 | 10.94 | 11 |
| 35 day SMA | 11.15 | 11.18 | 11.2 |
| 50 day SMA | 11.17 | 11.2 | 11.23 |
| 100 day SMA | 11.08 | 11.09 | 11.1 |
| 150 day SMA | 11.22 | 11.24 | 11.25 |
| 200 day SMA | 11.76 | 11.77 | 11.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.