DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 10.93 and 11.21

Daily Target 110.86
Daily Target 210.99
Daily Target 311.14
Daily Target 411.27
Daily Target 511.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 11.12 (-1.51%) 11.21 11.01 - 11.29 0.8596 times
Mon 06 April 2026 11.29 (0.89%) 11.19 11.14 - 11.33 0.8419 times
Thu 02 April 2026 11.19 (2.47%) 10.72 10.67 - 11.21 1.0909 times
Wed 01 April 2026 10.92 (0.46%) 10.95 10.83 - 11.01 0.7807 times
Tue 31 March 2026 10.87 (2.84%) 10.74 10.65 - 10.97 1.3896 times
Mon 30 March 2026 10.57 (0.09%) 10.68 10.55 - 10.81 1.2457 times
Fri 27 March 2026 10.56 (-1.77%) 10.65 10.52 - 10.80 1.0317 times
Thu 26 March 2026 10.75 (-0.74%) 10.65 10.64 - 10.79 0.984 times
Wed 25 March 2026 10.83 (0.65%) 10.91 10.63 - 10.96 0.8736 times
Tue 24 March 2026 10.76 (-0.46%) 10.65 10.58 - 10.85 0.9023 times
Mon 23 March 2026 10.81 (-2.26%) 10.85 10.68 - 10.98 1.2546 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 10.91 and 11.23

Weekly Target 110.83
Weekly Target 210.98
Weekly Target 311.153333333333
Weekly Target 411.3
Weekly Target 511.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 11.12 (-0.63%) 11.19 11.01 - 11.33 0.3715 times
Thu 02 April 2026 11.19 (5.97%) 10.68 10.55 - 11.21 0.984 times
Fri 27 March 2026 10.56 (-4.52%) 10.85 10.52 - 10.98 1.1018 times
Tue 17 March 2026 11.06 (2.41%) 11.10 10.98 - 11.24 0.4503 times
Fri 13 March 2026 10.80 (-3.66%) 11.05 10.77 - 11.55 1.3917 times
Fri 06 March 2026 11.21 (-10.03%) 12.09 11.02 - 12.28 1.6642 times
Fri 27 February 2026 12.46 (1.22%) 12.30 11.80 - 12.60 1.6531 times
Fri 20 February 2026 12.31 (-2.46%) 12.66 12.21 - 12.73 0.8288 times
Fri 13 February 2026 12.62 (0%) 12.68 12.41 - 12.73 0.2581 times
Fri 13 February 2026 12.62 (-2.09%) 12.87 12.38 - 13.29 1.2965 times
Fri 06 February 2026 12.89 (3.62%) 12.47 12.39 - 13.55 1.8662 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 10.9 and 11.56

Monthly Target 110.38
Monthly Target 210.75
Monthly Target 311.04
Monthly Target 411.41
Monthly Target 511.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 11.12 (2.3%) 10.95 10.67 - 11.33 0.1665 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 1.106 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.2595 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.3277 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.8497 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 1.0309 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.722 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.9325 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.8331 times
Thu 31 July 2025 11.32 (-5.9%) 11.99 10.99 - 12.29 0.7722 times
Mon 30 June 2025 12.03 (5.43%) 11.34 11.15 - 12.29 0.5486 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 11.08
12 day DMA 10.89
20 day DMA 11.01
35 day DMA 11.56
50 day DMA 12.05
100 day DMA 12.64
150 day DMA 12.63
200 day DMA 12.45

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0610.94
12 day EMA11.0311.0110.96
20 day EMA11.1711.1811.17
35 day EMA11.5911.6211.64
50 day EMA12.1112.1512.19

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0810.9710.82
12 day SMA10.8910.8810.84
20 day SMA11.0111.0511.07
35 day SMA11.5611.6111.67
50 day SMA12.0512.112.15
100 day SMA12.6412.6412.65
150 day SMA12.6312.6412.65
200 day SMA12.4512.4612.46
Back to top | Use Dark Theme