Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 214.42 and 219.12
| Daily Target 1 | 211.05 |
| Daily Target 2 | 213.08 |
| Daily Target 3 | 215.75 |
| Daily Target 4 | 217.78 |
| Daily Target 5 | 220.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 215.11 (1.15%) | 213.75 | 213.72 - 218.42 | 1.4914 times | Thu 25 June 2026 | 212.66 (1.13%) | 214.84 | 209.96 - 215.09 | 0.7559 times | Wed 24 June 2026 | 210.28 (-4.21%) | 209.62 | 207.77 - 215.10 | 1.0677 times | Tue 23 June 2026 | 219.53 (-3.57%) | 218.28 | 217.64 - 222.77 | 0.8342 times | Mon 22 June 2026 | 227.66 (-2.39%) | 225.25 | 224.41 - 227.95 | 0.8864 times | Thu 18 June 2026 | 233.24 (-1.31%) | 238.51 | 230.16 - 240.61 | 1.6939 times | Wed 17 June 2026 | 236.34 (-2.2%) | 241.09 | 236.10 - 249.63 | 1.0724 times | Tue 16 June 2026 | 241.65 (2.17%) | 237.97 | 237.97 - 242.89 | 0.6553 times | Mon 15 June 2026 | 236.52 (5.49%) | 235.50 | 235.33 - 241.60 | 0.8573 times | Fri 12 June 2026 | 224.22 (2.71%) | 220.18 | 218.63 - 225.21 | 0.6855 times | Thu 11 June 2026 | 218.31 (5.31%) | 207.31 | 205.67 - 218.97 | 0.9571 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 201.35 and 221.53
| Weekly Target 1 | 196.76 |
| Weekly Target 2 | 205.94 |
| Weekly Target 3 | 216.94333333333 |
| Weekly Target 4 | 226.12 |
| Weekly Target 5 | 237.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 215.11 (-7.77%) | 225.25 | 207.77 - 227.95 | 1.3314 times | Thu 18 June 2026 | 233.24 (4.02%) | 235.50 | 230.16 - 249.63 | 1.1313 times | Fri 12 June 2026 | 224.22 (0.82%) | 223.55 | 205.67 - 225.21 | 1.1953 times | Fri 05 June 2026 | 222.39 (-9.93%) | 238.17 | 222.37 - 245.74 | 1.0442 times | Fri 29 May 2026 | 246.91 (2.94%) | 248.30 | 234.27 - 251.54 | 0.8947 times | Fri 22 May 2026 | 239.85 (-1.32%) | 243.14 | 231.41 - 249.01 | 1.0604 times | Fri 15 May 2026 | 243.07 (-8%) | 265.27 | 242.11 - 274.07 | 1.0251 times | Fri 08 May 2026 | 264.22 (2.33%) | 255.97 | 254.91 - 267.67 | 0.7737 times | Wed 06 May 2026 | 258.21 (5.86%) | 243.17 | 240.96 - 259.31 | 0.5783 times | Fri 01 May 2026 | 243.92 (-8.36%) | 262.75 | 239.02 - 262.75 | 0.9656 times | Fri 24 April 2026 | 266.17 (-0.45%) | 263.56 | 245.06 - 266.36 | 1.1104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 188.41 and 232.37
| Monthly Target 1 | 179.51 |
| Monthly Target 2 | 197.31 |
| Monthly Target 3 | 223.47 |
| Monthly Target 4 | 241.27 |
| Monthly Target 5 | 267.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 215.11 (-12.88%) | 238.17 | 205.67 - 249.63 | 0.8491 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.8099 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.7695 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.8577 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.8531 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1196 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.8886 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 0.9985 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.8196 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.0343 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5586 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 217.05 |
| 12 day DMA | 223.57 |
| 20 day DMA | 228.06 |
| 35 day DMA | 237.8 |
| 50 day DMA | 242.35 |
| 100 day DMA | 253.44 |
| 150 day DMA | 246.84 |
| 200 day DMA | 233.31 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.48 | 218.67 | 221.68 |
| 12 day EMA | 223.12 | 224.57 | 226.73 |
| 20 day EMA | 227.71 | 229.04 | 230.76 |
| 35 day EMA | 234.75 | 235.91 | 237.28 |
| 50 day EMA | 241.71 | 242.8 | 244.03 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.05 | 220.67 | 225.41 |
| 12 day SMA | 223.57 | 223.97 | 224.68 |
| 20 day SMA | 228.06 | 229.53 | 230.96 |
| 35 day SMA | 237.8 | 239.03 | 240.34 |
| 50 day SMA | 242.35 | 243.24 | 244.18 |
| 100 day SMA | 253.44 | 253.81 | 254.52 |
| 150 day SMA | 246.84 | 246.72 | 246.64 |
| 200 day SMA | 233.31 | 233.08 | 232.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.