Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 225.98 and 235.32
| Daily Target 1 | 223.99 |
| Daily Target 2 | 227.97 |
| Daily Target 3 | 233.33 |
| Daily Target 4 | 237.31 |
| Daily Target 5 | 242.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 231.95 (0.55%) | 234.63 | 229.35 - 238.69 | 1.3363 times | Fri 27 March 2026 | 230.68 (2.95%) | 224.57 | 223.45 - 233.02 | 0.8967 times | Thu 26 March 2026 | 224.08 (-2.54%) | 227.28 | 223.04 - 230.75 | 0.8094 times | Wed 25 March 2026 | 229.92 (2.84%) | 234.46 | 228.63 - 234.46 | 0.8615 times | Tue 24 March 2026 | 223.57 (0.84%) | 219.65 | 215.59 - 224.33 | 1.1498 times | Mon 23 March 2026 | 221.70 (-11.57%) | 219.45 | 218.22 - 225.65 | 1.4924 times | Tue 17 March 2026 | 250.70 (0.61%) | 250.85 | 248.20 - 253.62 | 0.7109 times | Mon 16 March 2026 | 249.19 (0.54%) | 246.08 | 244.39 - 252.73 | 0.9395 times | Fri 13 March 2026 | 247.85 (-5.4%) | 261.99 | 246.31 - 261.99 | 1.0202 times | Thu 12 March 2026 | 261.99 (-1.65%) | 266.65 | 260.10 - 267.15 | 0.7832 times | Wed 11 March 2026 | 266.39 (-2.01%) | 264.94 | 260.50 - 267.55 | 0.7253 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 225.98 and 235.32
| Weekly Target 1 | 223.99 |
| Weekly Target 2 | 227.97 |
| Weekly Target 3 | 233.33 |
| Weekly Target 4 | 237.31 |
| Weekly Target 5 | 242.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 231.95 (0.55%) | 234.63 | 229.35 - 238.69 | 0.3703 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.4437 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.4574 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.163 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.4178 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.246 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.9176 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.1955 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 1.0207 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.7679 times | Fri 30 January 2026 | 251.43 (-10.57%) | 286.03 | 248.54 - 300.11 | 2.1914 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 179.88 and 267.66
| Monthly Target 1 | 162.52 |
| Monthly Target 2 | 197.24 |
| Monthly Target 3 | 250.30333333333 |
| Monthly Target 4 | 285.02 |
| Monthly Target 5 | 338.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 231.95 (-22.71%) | 301.37 | 215.59 - 303.37 | 0.8413 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.8925 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1713 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9296 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0446 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9037 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.0821 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5844 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7436 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8068 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.8721 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 228.04 |
| 12 day DMA | 242.49 |
| 20 day DMA | 257.86 |
| 35 day DMA | 265.95 |
| 50 day DMA | 267.26 |
| 100 day DMA | 240.88 |
| 150 day DMA | 222.61 |
| 200 day DMA | 202.45 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.32 | 231.01 | 231.17 |
| 12 day EMA | 241.06 | 242.71 | 244.9 |
| 20 day EMA | 249.77 | 251.64 | 253.85 |
| 35 day EMA | 256.65 | 258.1 | 259.71 |
| 50 day EMA | 261.82 | 263.04 | 264.36 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.04 | 225.99 | 229.99 |
| 12 day SMA | 242.49 | 245.6 | 248.57 |
| 20 day SMA | 257.86 | 260.74 | 263.64 |
| 35 day SMA | 265.95 | 266.83 | 267.78 |
| 50 day SMA | 267.26 | 267.76 | 268.23 |
| 100 day SMA | 240.88 | 240.38 | 239.89 |
| 150 day SMA | 222.61 | 222.09 | 221.6 |
| 200 day SMA | 202.45 | 201.96 | 201.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.