Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 280.16 and 292.69
| Daily Target 1 | 269.75 |
| Daily Target 2 | 278.04 |
| Daily Target 3 | 282.28 |
| Daily Target 4 | 290.57 |
| Daily Target 5 | 294.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 286.33 (1.14%) | 281.38 | 273.99 - 286.52 | 1.0373 times | Mon 26 January 2026 | 283.10 (0.7%) | 286.03 | 282.89 - 291.51 | 1.4857 times | Fri 23 January 2026 | 281.14 (2.3%) | 276.06 | 275.08 - 281.84 | 0.8008 times | Thu 22 January 2026 | 274.81 (2.41%) | 266.04 | 266.04 - 278.09 | 0.9073 times | Wed 21 January 2026 | 268.34 (-1.31%) | 275.62 | 267.09 - 275.62 | 1.3275 times | Tue 20 January 2026 | 271.90 (4.82%) | 267.79 | 266.78 - 272.43 | 1.088 times | Fri 16 January 2026 | 259.40 (0.46%) | 256.05 | 252.21 - 259.53 | 0.7509 times | Thu 15 January 2026 | 258.22 (-0.15%) | 256.86 | 255.08 - 260.28 | 0.8647 times | Wed 14 January 2026 | 258.60 (0.52%) | 259.54 | 253.81 - 260.12 | 0.9309 times | Tue 13 January 2026 | 257.27 (1.37%) | 255.85 | 254.89 - 259.19 | 0.8069 times | Mon 12 January 2026 | 253.80 (3.63%) | 252.79 | 252.56 - 256.00 | 0.9425 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 280.16 and 297.68
| Weekly Target 1 | 266.42 |
| Weekly Target 2 | 276.38 |
| Weekly Target 3 | 283.94333333333 |
| Weekly Target 4 | 293.9 |
| Weekly Target 5 | 301.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 286.33 (1.85%) | 286.03 | 273.99 - 291.51 | 0.7286 times | Fri 23 January 2026 | 281.14 (8.38%) | 267.79 | 266.04 - 281.84 | 1.1909 times | Fri 16 January 2026 | 259.40 (5.92%) | 252.79 | 252.21 - 260.28 | 1.2407 times | Fri 09 January 2026 | 244.90 (8.25%) | 230.68 | 230.68 - 245.70 | 1.2506 times | Fri 02 January 2026 | 226.24 (-4.52%) | 225.97 | 219.84 - 229.66 | 0.7116 times | Fri 26 December 2025 | 236.95 (4.3%) | 234.06 | 230.90 - 238.17 | 0.5369 times | Fri 19 December 2025 | 227.19 (3.09%) | 225.34 | 218.03 - 229.35 | 1.2861 times | Fri 12 December 2025 | 220.37 (6.36%) | 207.81 | 203.44 - 229.07 | 1.1466 times | Fri 05 December 2025 | 207.20 (-1.61%) | 213.34 | 203.52 - 214.02 | 1.0375 times | Fri 28 November 2025 | 210.60 (8.72%) | 194.03 | 194.03 - 212.23 | 0.8705 times | Fri 21 November 2025 | 193.71 (-3.34%) | 199.02 | 188.86 - 206.78 | 1.4736 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 253.09 and 324.76
| Monthly Target 1 | 194.22 |
| Monthly Target 2 | 240.28 |
| Monthly Target 3 | 265.89333333333 |
| Monthly Target 4 | 311.95 |
| Monthly Target 5 | 337.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 286.33 (28.15%) | 226.41 | 219.84 - 291.51 | 0.9615 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9503 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0678 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9459 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1061 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5973 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7601 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8247 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.8914 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.8948 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.5896 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 278.74 |
| 12 day DMA | 266.48 |
| 20 day DMA | 253.06 |
| 35 day DMA | 240.01 |
| 50 day DMA | 229.02 |
| 100 day DMA | 209.99 |
| 150 day DMA | 189.24 |
| 200 day DMA | 173.1 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.22 | 275.67 | 271.95 |
| 12 day EMA | 267.81 | 264.44 | 261.05 |
| 20 day EMA | 257.96 | 254.97 | 252.01 |
| 35 day EMA | 243.9 | 241.4 | 238.95 |
| 50 day EMA | 231.42 | 229.18 | 226.98 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.74 | 275.86 | 271.12 |
| 12 day SMA | 266.48 | 262.7 | 259.41 |
| 20 day SMA | 253.06 | 250.59 | 248.18 |
| 35 day SMA | 240.01 | 237.81 | 235.64 |
| 50 day SMA | 229.02 | 227.54 | 225.96 |
| 100 day SMA | 209.99 | 208.81 | 207.66 |
| 150 day SMA | 189.24 | 188.26 | 187.27 |
| 200 day SMA | 173.1 | 172.24 | 171.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.