US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 27.31 and 27.71

Daily Target 127.19
Daily Target 227.43
Daily Target 327.593333333333
Daily Target 427.83
Daily Target 527.99

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 September 2026 27.66 (0.04%) 27.71 27.36 - 27.76 0.8878 times
Thu 24 September 2026 27.65 (-2.54%) 28.38 27.61 - 28.39 0.9627 times
Wed 23 September 2026 28.37 (-2%) 28.89 28.31 - 28.89 0.6791 times
Tue 22 September 2026 28.95 (0.87%) 28.91 28.76 - 29.05 0.639 times
Mon 21 September 2026 28.70 (1.16%) 28.48 28.47 - 28.82 0.6764 times
Fri 18 September 2026 28.37 (-0.98%) 28.60 28.34 - 28.70 3.2368 times
Thu 17 September 2026 28.65 (0.39%) 29.03 28.63 - 29.07 0.7124 times
Wed 16 September 2026 28.54 (-0.94%) 28.98 28.34 - 29.20 0.8683 times
Tue 15 September 2026 28.81 (-1.74%) 29.27 28.78 - 29.35 0.6868 times
Mon 14 September 2026 29.32 (-0.41%) 29.35 29.12 - 29.63 0.6506 times
Fri 11 September 2026 29.44 (-0.17%) 29.78 29.40 - 29.83 0.6426 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 26.67 and 28.36

Weekly Target 126.33
Weekly Target 227
Weekly Target 328.023333333333
Weekly Target 428.69
Weekly Target 529.71

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 September 2026 27.66 (-2.5%) 28.48 27.36 - 29.05 1.3867 times
Fri 18 September 2026 28.37 (-3.63%) 29.35 28.34 - 29.63 2.2197 times
Fri 11 September 2026 29.44 (-3.95%) 30.70 29.40 - 30.92 1.0522 times
Fri 04 September 2026 30.65 (-0.91%) 30.72 30.23 - 30.96 0.835 times
Fri 28 August 2026 30.93 (-0.8%) 31.28 30.68 - 31.43 0.686 times
Fri 21 August 2026 31.18 (-0.67%) 31.28 31.17 - 32.01 0.6407 times
Fri 14 August 2026 31.39 (0.96%) 30.94 30.61 - 31.67 0.7456 times
Fri 07 August 2026 31.09 (1.93%) 30.70 30.20 - 31.29 1.0898 times
Fri 31 July 2026 30.50 (1.33%) 30.29 30.27 - 31.39 1.1628 times
Fri 24 July 2026 30.10 (0%) 30.02 29.96 - 30.25 0.1816 times
Fri 24 July 2026 30.10 (-3.46%) 31.27 29.72 - 31.27 1.0093 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 25.73 and 29.29

Monthly Target 125.09
Monthly Target 226.37
Monthly Target 328.646666666667
Monthly Target 429.93
Monthly Target 532.21

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 27.66 (-9.78%) 30.49 27.36 - 30.92 1.3453 times
Mon 31 August 2026 30.66 (0.52%) 30.70 30.20 - 32.01 0.845 times
Fri 31 July 2026 30.50 (0.33%) 30.16 29.72 - 31.71 0.9907 times
Tue 30 June 2026 30.40 (1.84%) 29.29 28.80 - 31.10 0.8938 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.7875 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.8109 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.0896 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.1196 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.1839 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.9336 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9171 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.66
20 day DMA 29.42
35 day DMA 30.19
50 day DMA 30.29
100 day DMA 30.22
150 day DMA 30.4
200 day DMA 30.88

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.3228.66
12 day EMA28.6928.8829.1
20 day EMA29.1829.3429.52
35 day EMA29.6729.7929.92
50 day EMA30.1530.2530.36

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.4128.61
12 day SMA28.6628.8829.12
20 day SMA29.4229.5829.74
35 day SMA30.1930.2730.36
50 day SMA30.2930.3630.44
100 day SMA30.2230.2630.3
150 day SMA30.430.4330.47
200 day SMA30.8830.930.92
Back to top | Use Dark Theme