US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 30.53 and 31.17

Daily Target 130
Daily Target 230.42
Daily Target 330.636666666667
Daily Target 431.06
Daily Target 531.28

Daily price and volume U S

Date Closing Open Range Volume
Fri 26 June 2026 30.85 (1.82%) 30.31 30.21 - 30.85 1.6836 times
Thu 25 June 2026 30.30 (0.97%) 30.09 29.95 - 30.40 0.9122 times
Wed 24 June 2026 30.01 (0.13%) 30.14 29.92 - 30.26 0.8672 times
Tue 23 June 2026 29.97 (0.57%) 29.73 29.70 - 30.04 0.8817 times
Mon 22 June 2026 29.80 (-0.2%) 29.87 29.76 - 30.08 0.8857 times
Thu 18 June 2026 29.86 (0.34%) 29.97 29.73 - 30.09 1.3996 times
Wed 17 June 2026 29.76 (-1.98%) 30.31 29.59 - 30.43 1.0594 times
Tue 16 June 2026 30.36 (1.27%) 30.16 30.15 - 30.44 0.756 times
Mon 15 June 2026 29.98 (0.54%) 30.20 29.94 - 30.37 0.8329 times
Fri 12 June 2026 29.82 (0.17%) 29.94 29.72 - 29.97 0.7216 times
Thu 11 June 2026 29.77 (1.5%) 29.65 29.55 - 29.94 0.8473 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 30.28 and 31.43

Weekly Target 129.32
Weekly Target 230.08
Weekly Target 330.466666666667
Weekly Target 431.23
Weekly Target 531.62

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 26 June 2026 30.85 (3.32%) 29.87 29.70 - 30.85 1.3177 times
Thu 18 June 2026 29.86 (0.13%) 30.20 29.59 - 30.44 1.0198 times
Fri 12 June 2026 29.82 (2.12%) 29.34 28.80 - 29.97 1.0749 times
Fri 05 June 2026 29.20 (-2.18%) 29.29 28.99 - 29.77 1.0574 times
Fri 29 May 2026 29.85 (1.26%) 29.65 29.52 - 30.14 1.0571 times
Fri 22 May 2026 29.48 (-0.41%) 29.74 29.02 - 29.82 1.0974 times
Fri 15 May 2026 29.60 (-4.73%) 31.08 29.53 - 31.08 1.0761 times
Fri 08 May 2026 31.07 (-0.19%) 31.22 30.70 - 31.26 0.5759 times
Wed 06 May 2026 31.13 (-0.8%) 31.14 30.68 - 31.26 0.5725 times
Fri 01 May 2026 31.38 (-0.48%) 31.65 31.01 - 31.82 1.1512 times
Fri 24 April 2026 31.53 (0.25%) 31.08 30.86 - 31.80 1.0724 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 29.83 and 31.88

Monthly Target 128.12
Monthly Target 229.48
Monthly Target 330.166666666667
Monthly Target 431.53
Monthly Target 532.22

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 26 June 2026 30.85 (3.35%) 29.29 28.80 - 30.85 0.7922 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.8064 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.8304 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1157 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.1465 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.2123 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.956 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9391 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.0986 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.1028 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.8118 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 30.19
12 day DMA 29.98
20 day DMA 29.73
35 day DMA 29.84
50 day DMA 30.27
100 day DMA 30.6
150 day DMA 31.09
200 day DMA 31

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.0529.93
12 day EMA30.0429.8929.82
20 day EMA29.9629.8729.82
35 day EMA30.0930.0530.04
50 day EMA30.3230.330.3

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1929.9929.88
12 day SMA29.9829.8929.77
20 day SMA29.7329.6829.66
35 day SMA29.8429.8529.87
50 day SMA30.2730.2730.29
100 day SMA30.630.6130.65
150 day SMA31.0931.0931.09
200 day SMA3131.0131.01
Back to top | Use Dark Theme