Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1871.59 and 1888.63
| Daily Target 1 | 1859.16 |
| Daily Target 2 | 1866.98 |
| Daily Target 3 | 1876.2033333333 |
| Daily Target 4 | 1884.02 |
| Daily Target 5 | 1893.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1874.79 (0.28%) | 1871.80 | 1868.39 - 1885.43 | 0.7046 times | Fri 23 January 2026 | 1869.56 (-0.15%) | 1871.62 | 1854.68 - 1878.86 | 0.7052 times | Thu 22 January 2026 | 1872.37 (-0.17%) | 1875.92 | 1868.68 - 1885.58 | 0.9695 times | Wed 21 January 2026 | 1875.58 (0.63%) | 1865.33 | 1846.87 - 1886.63 | 0.8314 times | Tue 20 January 2026 | 1863.78 (-2.08%) | 1890.01 | 1861.21 - 1910.76 | 1.13 times | Fri 16 January 2026 | 1903.31 (-0.05%) | 1901.49 | 1897.66 - 1911.60 | 1.3711 times | Thu 15 January 2026 | 1904.33 (1%) | 1883.86 | 1875.08 - 1904.51 | 0.9121 times | Wed 14 January 2026 | 1885.49 (0.86%) | 1865.44 | 1860.05 - 1891.13 | 1.0494 times | Tue 13 January 2026 | 1869.42 (-0.92%) | 1890.32 | 1861.89 - 1898.21 | 1.0311 times | Mon 12 January 2026 | 1886.75 (0.85%) | 1873.89 | 1868.16 - 1891.33 | 1.2955 times | Fri 09 January 2026 | 1870.88 (0.09%) | 1875.90 | 1865.90 - 1883.42 | 1.0468 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1871.59 and 1888.63
| Weekly Target 1 | 1859.16 |
| Weekly Target 2 | 1866.98 |
| Weekly Target 3 | 1876.2033333333 |
| Weekly Target 4 | 1884.02 |
| Weekly Target 5 | 1893.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1874.79 (0.28%) | 1871.80 | 1868.39 - 1885.43 | 0.1554 times | Fri 23 January 2026 | 1869.56 (-1.77%) | 1890.01 | 1846.87 - 1910.76 | 0.802 times | Fri 16 January 2026 | 1903.31 (1.73%) | 1873.89 | 1860.05 - 1911.60 | 1.2483 times | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.6732 times | Fri 02 January 2026 | 1849.78 (-1.23%) | 1872.00 | 1832.08 - 1874.80 | 1.1697 times | Fri 26 December 2025 | 1872.89 (0.49%) | 1856.97 | 1853.05 - 1877.15 | 0.4081 times | Fri 19 December 2025 | 1863.83 (0.2%) | 1864.32 | 1835.68 - 1872.55 | 1.1208 times | Fri 12 December 2025 | 1860.18 (0.86%) | 1837.05 | 1808.03 - 1878.28 | 1.0679 times | Fri 05 December 2025 | 1844.25 (-4.97%) | 1929.72 | 1818.19 - 1939.26 | 1.4205 times | Fri 28 November 2025 | 1940.75 (2.07%) | 1901.41 | 1890.04 - 1967.09 | 0.9341 times | Fri 21 November 2025 | 1901.41 (3.59%) | 1839.25 | 1830.11 - 1909.14 | 1.0372 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1842.17 and 1944.23
| Monthly Target 1 | 1763.25 |
| Monthly Target 2 | 1819.02 |
| Monthly Target 3 | 1865.31 |
| Monthly Target 4 | 1921.08 |
| Monthly Target 5 | 1967.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1874.79 (1.36%) | 1849.77 | 1809.54 - 1911.60 | 0.7888 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9088 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6809 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7556 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.0918 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.4643 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0443 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9599 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.2843 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0214 times | Mon 31 March 2025 | 1628.12 (-0.3%) | 1634.70 | 1557.80 - 1649.75 | 1.0415 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1871.22 |
| 12 day DMA | 1878.78 |
| 20 day DMA | 1873.29 |
| 35 day DMA | 1863.34 |
| 50 day DMA | 1867.6 |
| 100 day DMA | 1776.6 |
| 150 day DMA | 1736.67 |
| 200 day DMA | 1718.06 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.88 | 1874.93 | 1877.62 |
| 12 day EMA | 1875.66 | 1875.82 | 1876.96 |
| 20 day EMA | 1873.29 | 1873.13 | 1873.51 |
| 35 day EMA | 1870.29 | 1870.03 | 1870.06 |
| 50 day EMA | 1865.75 | 1865.38 | 1865.21 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.22 | 1876.92 | 1883.87 |
| 12 day SMA | 1878.78 | 1878.87 | 1879.58 |
| 20 day SMA | 1873.29 | 1873 | 1872.97 |
| 35 day SMA | 1863.34 | 1861.85 | 1861.45 |
| 50 day SMA | 1867.6 | 1867.34 | 1867.04 |
| 100 day SMA | 1776.6 | 1773.7 | 1770.68 |
| 150 day SMA | 1736.67 | 1735.56 | 1734.4 |
| 200 day SMA | 1718.06 | 1716.83 | 1715.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.