Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1833.9 and 1864.37
| Daily Target 1 | 1827.4 |
| Daily Target 2 | 1840.4 |
| Daily Target 3 | 1857.8733333333 |
| Daily Target 4 | 1870.87 |
| Daily Target 5 | 1888.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1853.39 (-1.37%) | 1869.66 | 1844.88 - 1875.35 | 0.965 times | Thu 26 March 2026 | 1879.09 (-1.43%) | 1904.15 | 1878.55 - 1916.00 | 1.0312 times | Wed 25 March 2026 | 1906.35 (0.18%) | 1906.11 | 1902.75 - 1923.77 | 0.9097 times | Tue 24 March 2026 | 1902.83 (0.07%) | 1888.00 | 1872.14 - 1914.34 | 0.7777 times | Mon 23 March 2026 | 1901.50 (-4.85%) | 1932.80 | 1900.92 - 1940.69 | 0.9275 times | Tue 17 March 2026 | 1998.36 (0.5%) | 1994.52 | 1974.64 - 2007.10 | 1.0876 times | Mon 16 March 2026 | 1988.42 (0.53%) | 1979.70 | 1979.70 - 2005.08 | 0.9651 times | Fri 13 March 2026 | 1977.90 (-0.37%) | 1985.28 | 1972.55 - 2009.09 | 1.0559 times | Thu 12 March 2026 | 1985.28 (-0.31%) | 1983.39 | 1971.72 - 2000.44 | 1.2625 times | Wed 11 March 2026 | 1991.41 (0.45%) | 1967.56 | 1965.65 - 1999.83 | 1.018 times | Tue 10 March 2026 | 1982.41 (-1.61%) | 2014.02 | 1981.71 - 2017.36 | 0.92 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1801.23 and 1897.04
| Weekly Target 1 | 1783.84 |
| Weekly Target 2 | 1818.62 |
| Weekly Target 3 | 1879.6533333333 |
| Weekly Target 4 | 1914.43 |
| Weekly Target 5 | 1975.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1853.39 (-7.25%) | 1932.80 | 1844.88 - 1940.69 | 1.0989 times | Tue 17 March 2026 | 1998.36 (1.03%) | 1979.70 | 1974.64 - 2007.10 | 0.4892 times | Fri 13 March 2026 | 1977.90 (-0.39%) | 1978.46 | 1954.57 - 2017.36 | 1.3556 times | Fri 06 March 2026 | 1985.58 (-7.13%) | 2139.69 | 1966.66 - 2141.25 | 2.2136 times | Fri 27 February 2026 | 2138.00 (2.74%) | 2082.33 | 2066.08 - 2138.00 | 1.1599 times | Fri 20 February 2026 | 2080.91 (1.67%) | 2045.76 | 2045.36 - 2082.87 | 0.6225 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.1693 times | Fri 13 February 2026 | 2046.71 (-1.55%) | 2078.68 | 1986.00 - 2123.11 | 0.9828 times | Fri 06 February 2026 | 2078.94 (11.1%) | 1870.76 | 1842.37 - 2103.97 | 1.039 times | Fri 30 January 2026 | 1871.28 (0.09%) | 1871.80 | 1848.06 - 1895.75 | 0.8693 times | Fri 23 January 2026 | 1869.56 (-1.77%) | 1890.01 | 1846.87 - 1910.76 | 0.6067 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1700.95 and 1997.32
| Monthly Target 1 | 1650.14 |
| Monthly Target 2 | 1751.76 |
| Monthly Target 3 | 1946.5066666667 |
| Monthly Target 4 | 2048.13 |
| Monthly Target 5 | 2242.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1853.39 (-13.31%) | 2139.69 | 1844.88 - 2141.25 | 1.2588 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.9699 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.9614 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.8962 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6715 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7451 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.0767 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.444 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0298 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9466 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.2665 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1888.63 |
| 12 day DMA | 1948.48 |
| 20 day DMA | 2005.56 |
| 35 day DMA | 2026.72 |
| 50 day DMA | 1982.17 |
| 100 day DMA | 1918.76 |
| 150 day DMA | 1828.13 |
| 200 day DMA | 1789.19 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.54 | 1913.61 | 1930.87 |
| 12 day EMA | 1940.94 | 1956.85 | 1970.98 |
| 20 day EMA | 1968.81 | 1980.95 | 1991.67 |
| 35 day EMA | 1970.76 | 1977.67 | 1983.47 |
| 50 day EMA | 1964.02 | 1968.53 | 1972.18 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.63 | 1917.63 | 1939.49 |
| 12 day SMA | 1948.48 | 1959.5 | 1971.17 |
| 20 day SMA | 2005.56 | 2017.71 | 2027.47 |
| 35 day SMA | 2026.72 | 2027.69 | 2028.12 |
| 50 day SMA | 1982.17 | 1982.84 | 1982.67 |
| 100 day SMA | 1918.76 | 1917.76 | 1916.69 |
| 150 day SMA | 1828.13 | 1826.24 | 1824.2 |
| 200 day SMA | 1789.19 | 1788.32 | 1787.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.