Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1669.57 and 1694.11
| Daily Target 1 | 1665.13 |
| Daily Target 2 | 1674 |
| Daily Target 3 | 1689.6733333333 |
| Daily Target 4 | 1698.54 |
| Daily Target 5 | 1714.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1682.86 (0.25%) | 1691.22 | 1680.81 - 1705.35 | 0.8604 times | Thu 14 May 2026 | 1678.65 (1.19%) | 1659.30 | 1658.61 - 1685.81 | 0.6695 times | Wed 13 May 2026 | 1658.88 (-0.07%) | 1648.97 | 1648.97 - 1679.72 | 0.7865 times | Tue 12 May 2026 | 1660.02 (0.98%) | 1648.48 | 1642.78 - 1675.10 | 0.8283 times | Mon 11 May 2026 | 1643.97 (-1.37%) | 1666.87 | 1640.63 - 1692.07 | 0.8284 times | Fri 08 May 2026 | 1666.87 (-2.01%) | 1703.04 | 1648.14 - 1714.94 | 1.0362 times | Thu 07 May 2026 | 1701.10 (0.58%) | 1691.38 | 1662.62 - 1701.46 | 1.163 times | Wed 06 May 2026 | 1691.37 (0%) | 1740.10 | 1676.25 - 1740.23 | 1.5708 times | Wed 06 May 2026 | 1691.37 (-5%) | 1740.10 | 1676.25 - 1740.23 | 1.5708 times | Tue 05 May 2026 | 1780.36 (-0.17%) | 1782.91 | 1771.73 - 1789.03 | 0.6862 times | Mon 04 May 2026 | 1783.39 (-1.06%) | 1802.21 | 1773.04 - 1803.96 | 0.5257 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1661.75 and 1726.47
| Weekly Target 1 | 1611.56 |
| Weekly Target 2 | 1647.21 |
| Weekly Target 3 | 1676.28 |
| Weekly Target 4 | 1711.93 |
| Weekly Target 5 | 1741 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1682.86 (0.96%) | 1666.87 | 1640.63 - 1705.35 | 1.3566 times | Fri 08 May 2026 | 1666.87 (-1.45%) | 1740.10 | 1648.14 - 1740.23 | 1.2873 times | Wed 06 May 2026 | 1691.37 (-6.16%) | 1802.21 | 1676.25 - 1803.96 | 0.9502 times | Fri 01 May 2026 | 1802.42 (-2.19%) | 1843.35 | 1754.33 - 1858.74 | 1.0181 times | Fri 24 April 2026 | 1842.77 (-4.32%) | 1929.22 | 1826.67 - 1938.20 | 0.9496 times | Fri 17 April 2026 | 1925.92 (1.65%) | 1892.43 | 1881.21 - 1935.01 | 0.9574 times | Fri 10 April 2026 | 1894.57 (-0.62%) | 1905.89 | 1840.66 - 1918.84 | 0.9997 times | Thu 02 April 2026 | 1906.32 (2.86%) | 1855.06 | 1845.46 - 1910.94 | 1.0984 times | Fri 27 March 2026 | 1853.39 (-7.25%) | 1932.80 | 1844.88 - 1940.69 | 0.9568 times | Tue 17 March 2026 | 1998.36 (1.03%) | 1979.70 | 1974.64 - 2007.10 | 0.4259 times | Fri 13 March 2026 | 1977.90 (-0.39%) | 1978.46 | 1954.57 - 2017.36 | 1.1803 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1575.78 and 1747.72
| Monthly Target 1 | 1540.08 |
| Monthly Target 2 | 1611.47 |
| Monthly Target 3 | 1712.02 |
| Monthly Target 4 | 1783.41 |
| Monthly Target 5 | 1883.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1682.86 (-6.72%) | 1804.09 | 1640.63 - 1812.57 | 1.0098 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 1.1515 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.3587 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.9291 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.9209 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.8585 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6432 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7137 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.0314 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.3832 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 0.9865 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1664.88 |
| 12 day DMA | 1703.44 |
| 20 day DMA | 1759.36 |
| 35 day DMA | 1818.88 |
| 50 day DMA | 1862.84 |
| 100 day DMA | 1907.82 |
| 150 day DMA | 1875.94 |
| 200 day DMA | 1809.64 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.66 | 1673.56 | 1671.01 |
| 12 day EMA | 1707.44 | 1711.91 | 1717.96 |
| 20 day EMA | 1747.08 | 1753.84 | 1761.75 |
| 35 day EMA | 1806.43 | 1813.7 | 1821.65 |
| 50 day EMA | 1864.85 | 1872.28 | 1880.18 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.88 | 1661.68 | 1666.17 |
| 12 day SMA | 1703.44 | 1713.54 | 1724.18 |
| 20 day SMA | 1759.36 | 1771.08 | 1783.44 |
| 35 day SMA | 1818.88 | 1823.75 | 1829.48 |
| 50 day SMA | 1862.84 | 1871.72 | 1880.86 |
| 100 day SMA | 1907.82 | 1909.48 | 1911.1 |
| 150 day SMA | 1875.94 | 1875.82 | 1875.69 |
| 200 day SMA | 1809.64 | 1809.79 | 1809.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.