Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 435.17 and 444.32
| Daily Target 1 | 433.48 |
| Daily Target 2 | 436.86 |
| Daily Target 3 | 442.62666666667 |
| Daily Target 4 | 446.01 |
| Daily Target 5 | 451.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 440.25 (-1.49%) | 446.70 | 439.24 - 448.39 | 0.6756 times | Thu 26 March 2026 | 446.92 (0.2%) | 443.54 | 440.06 - 450.18 | 0.6949 times | Wed 25 March 2026 | 446.03 (-0.34%) | 447.57 | 442.06 - 452.04 | 0.8816 times | Tue 24 March 2026 | 447.57 (4.28%) | 431.92 | 430.11 - 452.86 | 1.1297 times | Mon 23 March 2026 | 429.22 (2.15%) | 434.08 | 427.48 - 439.63 | 0.9461 times | Tue 17 March 2026 | 420.20 (2.98%) | 408.05 | 408.05 - 420.39 | 0.8661 times | Mon 16 March 2026 | 408.05 (-0.51%) | 414.32 | 406.77 - 416.55 | 0.7741 times | Fri 13 March 2026 | 410.15 (0.6%) | 407.72 | 407.72 - 413.80 | 0.7423 times | Thu 12 March 2026 | 407.72 (-1.67%) | 413.37 | 390.39 - 427.88 | 2.5411 times | Wed 11 March 2026 | 414.65 (-0.19%) | 411.66 | 405.62 - 417.67 | 0.7485 times | Tue 10 March 2026 | 415.44 (0.6%) | 412.52 | 410.74 - 424.50 | 0.617 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 433.87 and 459.25
| Weekly Target 1 | 414.82 |
| Weekly Target 2 | 427.53 |
| Weekly Target 3 | 440.19666666667 |
| Weekly Target 4 | 452.91 |
| Weekly Target 5 | 465.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.2185 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.4618 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.6958 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 0.8812 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.6846 times | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.6519 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.265 times | Fri 13 February 2026 | 410.09 (2.08%) | 401.72 | 389.24 - 412.55 | 1.0086 times | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.2046 times | Fri 30 January 2026 | 386.22 (-8.58%) | 422.48 | 378.26 - 426.40 | 1.9281 times | Fri 23 January 2026 | 422.46 (2.24%) | 412.33 | 410.38 - 433.88 | 0.7564 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 415.32 and 477.79
| Monthly Target 1 | 365.36 |
| Monthly Target 2 | 402.81 |
| Monthly Target 3 | 427.83333333333 |
| Monthly Target 4 | 465.28 |
| Monthly Target 5 | 490.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 440.25 (3.33%) | 425.32 | 390.39 - 452.86 | 0.8421 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7545 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2126 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8614 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8205 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5212 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6292 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9313 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.7931 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6341 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8358 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 442 |
| 12 day DMA | 424.93 |
| 20 day DMA | 426.93 |
| 35 day DMA | 419.28 |
| 50 day DMA | 417 |
| 100 day DMA | 391.09 |
| 150 day DMA | 356.94 |
| 200 day DMA | 358.7 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.18 | 438.65 | 434.52 |
| 12 day EMA | 431.47 | 429.87 | 426.77 |
| 20 day EMA | 427.31 | 425.95 | 423.74 |
| 35 day EMA | 422.3 | 421.24 | 419.73 |
| 50 day EMA | 418.62 | 417.74 | 416.55 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442 | 437.99 | 430.21 |
| 12 day SMA | 424.93 | 423.15 | 421.54 |
| 20 day SMA | 426.93 | 426.3 | 425.04 |
| 35 day SMA | 419.28 | 418.02 | 416.45 |
| 50 day SMA | 417 | 416.44 | 415.73 |
| 100 day SMA | 391.09 | 389.59 | 388.03 |
| 150 day SMA | 356.94 | 356.12 | 355.25 |
| 200 day SMA | 358.7 | 358.32 | 357.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.