Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 418.39 and 423.05
| Daily Target 1 | 417.26 |
| Daily Target 2 | 419.51 |
| Daily Target 3 | 421.91666666667 |
| Daily Target 4 | 424.17 |
| Daily Target 5 | 426.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 421.77 (-0.06%) | 423.05 | 419.66 - 424.32 | 0.645 times | Mon 26 January 2026 | 422.03 (-0.1%) | 422.48 | 420.30 - 426.40 | 1.0606 times | Fri 23 January 2026 | 422.46 (-1.54%) | 430.27 | 421.99 - 430.27 | 0.5512 times | Thu 22 January 2026 | 429.06 (0.92%) | 425.15 | 425.15 - 433.88 | 0.6294 times | Wed 21 January 2026 | 425.15 (2.06%) | 421.08 | 417.77 - 429.52 | 1.0359 times | Tue 20 January 2026 | 416.55 (0.81%) | 412.33 | 410.38 - 418.36 | 0.6371 times | Fri 16 January 2026 | 413.20 (-0.34%) | 416.26 | 411.51 - 417.55 | 2.4723 times | Thu 15 January 2026 | 414.62 (1.6%) | 408.08 | 407.33 - 414.96 | 1.0104 times | Wed 14 January 2026 | 408.08 (0.39%) | 402.64 | 402.32 - 408.89 | 1.1859 times | Tue 13 January 2026 | 406.51 (-1.28%) | 411.27 | 404.87 - 415.93 | 0.7723 times | Mon 12 January 2026 | 411.79 (-0.02%) | 408.51 | 407.62 - 412.91 | 0.7241 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 417.35 and 424.09
| Weekly Target 1 | 415.87 |
| Weekly Target 2 | 418.82 |
| Weekly Target 3 | 422.61 |
| Weekly Target 4 | 425.56 |
| Weekly Target 5 | 429.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 421.77 (-0.16%) | 422.48 | 419.66 - 426.40 | 0.4603 times | Fri 23 January 2026 | 422.46 (2.24%) | 412.33 | 410.38 - 433.88 | 0.77 times | Fri 16 January 2026 | 413.20 (0.33%) | 408.51 | 402.32 - 417.55 | 1.6636 times | Fri 09 January 2026 | 411.86 (12.13%) | 367.32 | 367.32 - 416.78 | 1.7331 times | Fri 02 January 2026 | 367.32 (0.91%) | 362.07 | 361.24 - 368.14 | 0.5115 times | Fri 26 December 2025 | 364.00 (-0.04%) | 366.99 | 361.77 - 370.07 | 0.4937 times | Fri 19 December 2025 | 364.16 (-0.06%) | 361.74 | 356.06 - 370.15 | 1.3959 times | Fri 12 December 2025 | 364.39 (-1.69%) | 375.75 | 361.08 - 375.75 | 1.0329 times | Fri 05 December 2025 | 370.66 (-0.53%) | 372.63 | 362.69 - 378.08 | 1.1111 times | Fri 28 November 2025 | 372.63 (5.44%) | 353.40 | 348.37 - 376.12 | 0.8279 times | Fri 21 November 2025 | 353.40 (-0.9%) | 356.06 | 346.77 - 360.19 | 1.0532 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 392.3 and 463.36
| Monthly Target 1 | 335.1 |
| Monthly Target 2 | 378.43 |
| Monthly Target 3 | 406.15666666667 |
| Monthly Target 4 | 449.49 |
| Monthly Target 5 | 477.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 421.77 (16.62%) | 363.38 | 362.82 - 433.88 | 0.9615 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8996 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8569 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5887 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.7015 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9726 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8283 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6622 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8729 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.6558 times | Mon 31 March 2025 | 331.57 (-3.08%) | 343.19 | 308.05 - 345.50 | 0.6639 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 424.09 |
| 12 day DMA | 416.92 |
| 20 day DMA | 402.62 |
| 35 day DMA | 386.59 |
| 50 day DMA | 379 |
| 100 day DMA | 336.53 |
| 150 day DMA | 342.61 |
| 200 day DMA | 342.31 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.64 | 421.58 | 421.36 |
| 12 day EMA | 414.65 | 413.36 | 411.79 |
| 20 day EMA | 405.74 | 404.05 | 402.16 |
| 35 day EMA | 393.86 | 392.22 | 390.46 |
| 50 day EMA | 381.62 | 379.98 | 378.26 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.09 | 423.05 | 421.28 |
| 12 day SMA | 416.92 | 416.24 | 414.79 |
| 20 day SMA | 402.62 | 399.73 | 396.82 |
| 35 day SMA | 386.59 | 385.01 | 383.55 |
| 50 day SMA | 379 | 377.82 | 376.64 |
| 100 day SMA | 336.53 | 335.5 | 334.47 |
| 150 day SMA | 342.61 | 342.22 | 341.87 |
| 200 day SMA | 342.31 | 341.87 | 341.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.