Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 415.79 and 426.31
| Daily Target 1 | 413.37 |
| Daily Target 2 | 418.21 |
| Daily Target 3 | 423.89 |
| Daily Target 4 | 428.73 |
| Daily Target 5 | 434.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 423.05 (-1.1%) | 424.69 | 419.05 - 429.57 | 1.126 times | Thu 24 September 2026 | 427.75 (0.21%) | 429.62 | 424.99 - 433.77 | 0.851 times | Wed 23 September 2026 | 426.86 (-1.84%) | 432.13 | 426.47 - 440.09 | 1.569 times | Tue 22 September 2026 | 434.84 (-2.33%) | 444.59 | 434.74 - 447.93 | 1.1188 times | Mon 21 September 2026 | 445.21 (-1.97%) | 453.94 | 444.14 - 453.94 | 0.838 times | Fri 18 September 2026 | 454.14 (-0.03%) | 452.56 | 449.58 - 454.14 | 1.2092 times | Thu 17 September 2026 | 454.27 (1.06%) | 449.51 | 445.36 - 458.73 | 0.725 times | Wed 16 September 2026 | 449.51 (-1.45%) | 456.14 | 445.44 - 457.24 | 0.7951 times | Tue 15 September 2026 | 456.14 (0.34%) | 456.27 | 453.91 - 462.26 | 0.8735 times | Mon 14 September 2026 | 454.60 (-0.67%) | 457.65 | 443.86 - 457.65 | 0.8944 times | Fri 11 September 2026 | 457.65 (0.6%) | 458.13 | 452.73 - 460.24 | 0.8677 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 403.61 and 438.5
| Weekly Target 1 | 397.12 |
| Weekly Target 2 | 410.09 |
| Weekly Target 3 | 432.01333333333 |
| Weekly Target 4 | 444.98 |
| Weekly Target 5 | 466.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 423.05 (-6.85%) | 453.94 | 419.05 - 453.94 | 1.2497 times | Fri 18 September 2026 | 454.14 (-0.77%) | 457.65 | 443.86 - 462.26 | 1.0214 times | Fri 11 September 2026 | 457.65 (-0.96%) | 462.08 | 452.07 - 463.41 | 0.7256 times | Fri 04 September 2026 | 462.08 (1.23%) | 456.47 | 454.01 - 471.04 | 0.8635 times | Fri 28 August 2026 | 456.47 (-0.62%) | 459.32 | 444.75 - 462.87 | 0.7499 times | Fri 21 August 2026 | 459.32 (0.95%) | 455.02 | 452.37 - 466.20 | 0.8954 times | Fri 14 August 2026 | 455.02 (5.58%) | 436.08 | 430.50 - 456.50 | 1.0922 times | Fri 07 August 2026 | 430.96 (0.11%) | 428.34 | 423.15 - 440.02 | 1.4949 times | Fri 31 July 2026 | 430.47 (-11.78%) | 487.21 | 425.58 - 488.44 | 1.7603 times | Fri 24 July 2026 | 487.95 (0%) | 489.43 | 487.08 - 493.04 | 0.1471 times | Fri 24 July 2026 | 487.95 (3.11%) | 473.21 | 473.21 - 495.17 | 0.9634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 395.06 and 447.05
| Monthly Target 1 | 385.72 |
| Monthly Target 2 | 404.39 |
| Monthly Target 3 | 437.71333333333 |
| Monthly Target 4 | 456.38 |
| Monthly Target 5 | 489.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 423.05 (-9.15%) | 465.66 | 419.05 - 471.04 | 0.6036 times | Mon 31 August 2026 | 465.66 (8.17%) | 428.34 | 423.15 - 466.35 | 0.7289 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 0.9665 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 0.9535 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.987 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.1462 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.1423 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.9262 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.4884 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.0574 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 1.0072 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 431.54 |
| 12 day DMA | 444.91 |
| 20 day DMA | 451.44 |
| 35 day DMA | 451.4 |
| 50 day DMA | 453.9 |
| 100 day DMA | 459.45 |
| 150 day DMA | 455.42 |
| 200 day DMA | 439.04 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.38 | 435.54 | 439.43 |
| 12 day EMA | 441.04 | 444.31 | 447.32 |
| 20 day EMA | 446.21 | 448.65 | 450.85 |
| 35 day EMA | 450.82 | 452.45 | 453.9 |
| 50 day EMA | 453 | 454.22 | 455.3 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.54 | 437.76 | 443.06 |
| 12 day SMA | 444.91 | 447.56 | 449.67 |
| 20 day SMA | 451.44 | 453.24 | 454.67 |
| 35 day SMA | 451.4 | 451.78 | 451.85 |
| 50 day SMA | 453.9 | 454.9 | 455.76 |
| 100 day SMA | 459.45 | 460.05 | 460.71 |
| 150 day SMA | 455.42 | 455.34 | 455.22 |
| 200 day SMA | 439.04 | 438.78 | 438.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.