Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 473.85 and 489.66
| Daily Target 1 | 460.74 |
| Daily Target 2 | 471.15 |
| Daily Target 3 | 476.55333333333 |
| Daily Target 4 | 486.96 |
| Daily Target 5 | 492.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 481.55 (2.54%) | 469.63 | 466.15 - 481.96 | 1.1667 times | Tue 12 May 2026 | 469.63 (-2.07%) | 480.56 | 461.20 - 480.56 | 0.7583 times | Mon 11 May 2026 | 479.54 (2.71%) | 466.91 | 464.74 - 484.34 | 1.2666 times | Fri 08 May 2026 | 466.91 (0.01%) | 466.84 | 465.50 - 471.27 | 0.6979 times | Thu 07 May 2026 | 466.84 (-0.23%) | 467.92 | 460.74 - 472.37 | 1.1754 times | Wed 06 May 2026 | 467.92 (0%) | 465.36 | 464.28 - 474.26 | 0.9506 times | Wed 06 May 2026 | 467.92 (-0.57%) | 465.36 | 464.28 - 474.26 | 0.9506 times | Tue 05 May 2026 | 470.62 (-0.77%) | 474.26 | 467.83 - 478.92 | 0.759 times | Mon 04 May 2026 | 474.26 (-1.86%) | 480.92 | 473.14 - 480.92 | 1.0083 times | Fri 01 May 2026 | 483.25 (-2.21%) | 494.15 | 477.41 - 494.15 | 1.2667 times | Thu 30 April 2026 | 494.15 (-1.34%) | 500.88 | 480.37 - 511.58 | 1.5955 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 471.38 and 494.52
| Weekly Target 1 | 452.56 |
| Weekly Target 2 | 467.05 |
| Weekly Target 3 | 475.69666666667 |
| Weekly Target 4 | 490.19 |
| Weekly Target 5 | 498.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 481.55 (3.14%) | 466.91 | 461.20 - 484.34 | 0.7486 times | Fri 08 May 2026 | 466.91 (-0.22%) | 465.36 | 460.74 - 474.26 | 0.6623 times | Wed 06 May 2026 | 467.92 (-3.17%) | 480.92 | 464.28 - 480.92 | 0.6375 times | Fri 01 May 2026 | 483.25 (-2.25%) | 495.89 | 477.41 - 511.58 | 1.5037 times | Fri 24 April 2026 | 494.35 (5.99%) | 464.30 | 463.26 - 500.13 | 1.1145 times | Fri 17 April 2026 | 466.41 (1.22%) | 460.80 | 456.60 - 475.24 | 1.3059 times | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.2511 times | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.8985 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.3619 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.5161 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.8953 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 454.44 and 487.85
| Monthly Target 1 | 445.4 |
| Monthly Target 2 | 463.48 |
| Monthly Target 3 | 478.81333333333 |
| Monthly Target 4 | 496.89 |
| Monthly Target 5 | 512.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 481.55 (-2.55%) | 494.15 | 460.74 - 494.15 | 0.4147 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 0.9328 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9297 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7538 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2114 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8605 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8197 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5196 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6275 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9304 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.7923 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 472.89 |
| 12 day DMA | 476.96 |
| 20 day DMA | 480.12 |
| 35 day DMA | 469.34 |
| 50 day DMA | 455.99 |
| 100 day DMA | 428.14 |
| 150 day DMA | 395.75 |
| 200 day DMA | 374.55 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.13 | 471.92 | 473.06 |
| 12 day EMA | 475.61 | 474.53 | 475.42 |
| 20 day EMA | 474.15 | 473.37 | 473.76 |
| 35 day EMA | 465.72 | 464.79 | 464.51 |
| 50 day EMA | 455.22 | 454.15 | 453.52 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.89 | 470.17 | 469.83 |
| 12 day SMA | 476.96 | 478.12 | 480.66 |
| 20 day SMA | 480.12 | 479.59 | 479.5 |
| 35 day SMA | 469.34 | 468.33 | 467.7 |
| 50 day SMA | 455.99 | 454.88 | 454 |
| 100 day SMA | 428.14 | 426.9 | 425.83 |
| 150 day SMA | 395.75 | 394.35 | 393.06 |
| 200 day SMA | 374.55 | 374.06 | 373.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.