Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 316.19 and 319.86
| Daily Target 1 | 313.13 |
| Daily Target 2 | 315.57 |
| Daily Target 3 | 316.79666666667 |
| Daily Target 4 | 319.24 |
| Daily Target 5 | 320.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 318.02 (1.34%) | 315.06 | 314.35 - 318.02 | 1.3104 times | Thu 25 June 2026 | 313.83 (0.7%) | 312.85 | 310.31 - 315.17 | 0.8666 times | Wed 24 June 2026 | 311.65 (1.09%) | 309.92 | 308.06 - 311.89 | 0.863 times | Tue 23 June 2026 | 308.28 (1.03%) | 305.77 | 304.46 - 308.96 | 1.1435 times | Mon 22 June 2026 | 305.14 (0.48%) | 303.09 | 303.09 - 307.49 | 1.0253 times | Thu 18 June 2026 | 303.69 (0.25%) | 303.84 | 302.06 - 306.95 | 1.5966 times | Wed 17 June 2026 | 302.92 (-1.42%) | 305.13 | 301.51 - 307.77 | 0.9237 times | Tue 16 June 2026 | 307.29 (0.49%) | 306.37 | 305.99 - 309.96 | 0.7568 times | Mon 15 June 2026 | 305.80 (0.25%) | 303.63 | 302.68 - 307.53 | 0.8152 times | Fri 12 June 2026 | 305.03 (1.04%) | 303.25 | 303.25 - 305.98 | 0.6989 times | Thu 11 June 2026 | 301.89 (-0.2%) | 304.06 | 301.82 - 306.39 | 0.808 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 310.56 and 325.49
| Weekly Target 1 | 298.11 |
| Weekly Target 2 | 308.07 |
| Weekly Target 3 | 313.04333333333 |
| Weekly Target 4 | 323 |
| Weekly Target 5 | 327.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 318.02 (4.72%) | 303.09 | 303.09 - 318.02 | 1.2673 times | Thu 18 June 2026 | 303.69 (-0.44%) | 303.63 | 301.51 - 309.96 | 0.9956 times | Fri 12 June 2026 | 305.03 (0.93%) | 301.56 | 295.79 - 306.39 | 0.9999 times | Fri 05 June 2026 | 302.21 (1.09%) | 296.38 | 291.44 - 304.35 | 1.046 times | Fri 29 May 2026 | 298.96 (-2.28%) | 306.66 | 297.85 - 306.86 | 1.0282 times | Fri 22 May 2026 | 305.95 (4.4%) | 299.78 | 295.72 - 306.50 | 1.3002 times | Fri 15 May 2026 | 293.05 (-1.13%) | 298.35 | 292.42 - 301.38 | 0.9711 times | Fri 08 May 2026 | 296.39 (-1.33%) | 303.72 | 295.03 - 304.03 | 0.6698 times | Wed 06 May 2026 | 300.37 (-2.53%) | 305.98 | 300.29 - 309.36 | 0.6643 times | Fri 01 May 2026 | 308.18 (1.34%) | 304.93 | 302.38 - 313.92 | 1.0577 times | Fri 24 April 2026 | 304.10 (-0.85%) | 306.21 | 297.80 - 308.51 | 0.8511 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 304.73 and 331.31
| Monthly Target 1 | 282.58 |
| Monthly Target 2 | 300.3 |
| Monthly Target 3 | 309.16 |
| Monthly Target 4 | 326.88 |
| Monthly Target 5 | 335.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 318.02 (6.38%) | 296.38 | 291.44 - 318.02 | 1.0679 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.1976 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9021 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8098 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.1652 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0013 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0323 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8448 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9564 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0226 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9154 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 311.38 |
| 12 day DMA | 307.17 |
| 20 day DMA | 303.24 |
| 35 day DMA | 302.01 |
| 50 day DMA | 302.67 |
| 100 day DMA | 304.11 |
| 150 day DMA | 297.7 |
| 200 day DMA | 295.49 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.48 | 309.71 | 307.65 |
| 12 day EMA | 308.18 | 306.39 | 305.04 |
| 20 day EMA | 305.94 | 304.67 | 303.71 |
| 35 day EMA | 304.55 | 303.76 | 303.17 |
| 50 day EMA | 304.11 | 303.54 | 303.12 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.38 | 308.52 | 306.34 |
| 12 day SMA | 307.17 | 305.71 | 304.24 |
| 20 day SMA | 303.24 | 302.39 | 301.93 |
| 35 day SMA | 302.01 | 301.51 | 301.12 |
| 50 day SMA | 302.67 | 302.47 | 302.31 |
| 100 day SMA | 304.11 | 303.83 | 303.59 |
| 150 day SMA | 297.7 | 297.54 | 297.4 |
| 200 day SMA | 295.49 | 295.3 | 295.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.