Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 265.69 and 268.7
| Daily Target 1 | 263.25 |
| Daily Target 2 | 265.11 |
| Daily Target 3 | 266.26333333333 |
| Daily Target 4 | 268.12 |
| Daily Target 5 | 269.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 266.96 (0.39%) | 265.78 | 264.41 - 267.42 | 0.9413 times | Thu 24 September 2026 | 265.92 (-0.87%) | 268.89 | 265.88 - 268.97 | 1.0997 times | Wed 23 September 2026 | 268.25 (-1.94%) | 272.27 | 267.71 - 272.27 | 1.0343 times | Tue 22 September 2026 | 273.56 (-0.45%) | 274.46 | 273.41 - 275.79 | 1.033 times | Mon 21 September 2026 | 274.81 (-0.68%) | 276.73 | 274.26 - 276.76 | 0.925 times | Fri 18 September 2026 | 276.69 (-1.3%) | 278.18 | 276.53 - 278.46 | 1.6042 times | Thu 17 September 2026 | 280.33 (0.86%) | 279.09 | 278.00 - 280.49 | 0.8176 times | Wed 16 September 2026 | 277.95 (0.12%) | 279.45 | 276.91 - 280.08 | 0.8081 times | Tue 15 September 2026 | 277.62 (-1.18%) | 281.65 | 277.35 - 281.65 | 0.8439 times | Mon 14 September 2026 | 280.94 (-0.67%) | 283.77 | 280.32 - 284.99 | 0.8928 times | Fri 11 September 2026 | 282.84 (-0.52%) | 285.96 | 282.81 - 286.46 | 0.7157 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 259.51 and 271.86
| Weekly Target 1 | 257.03 |
| Weekly Target 2 | 261.99 |
| Weekly Target 3 | 269.37666666667 |
| Weekly Target 4 | 274.34 |
| Weekly Target 5 | 281.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 266.96 (-3.52%) | 276.73 | 264.41 - 276.76 | 1.2738 times | Fri 18 September 2026 | 276.69 (-2.17%) | 283.77 | 276.53 - 284.99 | 1.257 times | Fri 11 September 2026 | 282.84 (-1.41%) | 286.75 | 282.81 - 291.16 | 0.8078 times | Fri 04 September 2026 | 286.88 (0.31%) | 282.14 | 281.44 - 289.53 | 1.1693 times | Fri 28 August 2026 | 286.00 (0.36%) | 285.93 | 284.81 - 290.43 | 0.8783 times | Fri 21 August 2026 | 284.98 (-3.77%) | 295.02 | 284.97 - 299.17 | 1.0364 times | Fri 14 August 2026 | 296.15 (1.33%) | 291.34 | 287.70 - 296.95 | 1.0256 times | Fri 07 August 2026 | 292.26 (-2.29%) | 298.60 | 289.13 - 300.98 | 1.3223 times | Fri 31 July 2026 | 299.12 (-4.24%) | 311.13 | 298.75 - 314.82 | 1.0424 times | Fri 24 July 2026 | 312.38 (0%) | 313.47 | 311.59 - 315.03 | 0.1872 times | Fri 24 July 2026 | 312.38 (1.22%) | 310.02 | 301.75 - 315.03 | 0.9392 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 252.31 and 279.06
| Monthly Target 1 | 247.43 |
| Monthly Target 2 | 257.19 |
| Monthly Target 3 | 274.17666666667 |
| Monthly Target 4 | 283.94 |
| Monthly Target 5 | 300.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 266.96 (-6.33%) | 286.94 | 264.41 - 291.16 | 0.9533 times | Mon 31 August 2026 | 285.00 (-4.72%) | 298.60 | 281.44 - 300.98 | 1.0471 times | Fri 31 July 2026 | 299.12 (-3.86%) | 310.97 | 298.75 - 319.49 | 0.9239 times | Tue 30 June 2026 | 311.12 (4.07%) | 296.38 | 291.44 - 318.02 | 1.1483 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.1622 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.8754 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.7858 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.1306 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 0.9717 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0017 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8198 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 269.9 |
| 12 day DMA | 275.85 |
| 20 day DMA | 280.32 |
| 35 day DMA | 285.08 |
| 50 day DMA | 290.7 |
| 100 day DMA | 297.48 |
| 150 day DMA | 300.69 |
| 200 day DMA | 297.09 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.7 | 271.07 | 273.64 |
| 12 day EMA | 274.79 | 276.21 | 278.08 |
| 20 day EMA | 278.82 | 280.07 | 281.56 |
| 35 day EMA | 284.92 | 285.98 | 287.16 |
| 50 day EMA | 290.23 | 291.18 | 292.21 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.9 | 271.85 | 274.73 |
| 12 day SMA | 275.85 | 277.48 | 279.45 |
| 20 day SMA | 280.32 | 281.34 | 282.53 |
| 35 day SMA | 285.08 | 285.81 | 286.6 |
| 50 day SMA | 290.7 | 291.53 | 292.44 |
| 100 day SMA | 297.48 | 297.89 | 298.34 |
| 150 day SMA | 300.69 | 300.98 | 301.28 |
| 200 day SMA | 297.09 | 297.18 | 297.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.