Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 288.14 and 292.09
| Daily Target 1 | 284.91 |
| Daily Target 2 | 287.42 |
| Daily Target 3 | 288.86 |
| Daily Target 4 | 291.37 |
| Daily Target 5 | 292.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 289.93 (-0.05%) | 289.42 | 286.35 - 290.30 | 1.2505 times | Thu 29 January 2026 | 290.07 (0.11%) | 291.18 | 287.93 - 292.71 | 1.0842 times | Wed 28 January 2026 | 289.75 (-0.17%) | 289.95 | 288.75 - 291.76 | 0.8376 times | Tue 27 January 2026 | 290.23 (0.96%) | 287.32 | 286.23 - 290.38 | 0.7266 times | Mon 26 January 2026 | 287.48 (0.97%) | 286.54 | 286.52 - 289.04 | 0.7984 times | Fri 23 January 2026 | 284.73 (-0.32%) | 285.41 | 283.05 - 286.20 | 1.0075 times | Thu 22 January 2026 | 285.65 (-0.87%) | 287.93 | 285.29 - 288.63 | 0.9872 times | Wed 21 January 2026 | 288.15 (-0.26%) | 290.55 | 285.98 - 290.80 | 1.2828 times | Tue 20 January 2026 | 288.90 (-0.81%) | 290.67 | 288.31 - 291.47 | 1.1398 times | Fri 16 January 2026 | 291.26 (0.82%) | 287.52 | 286.69 - 291.44 | 0.8853 times | Thu 15 January 2026 | 288.90 (0.58%) | 288.20 | 287.22 - 289.94 | 0.7366 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 288.08 and 294.56
| Weekly Target 1 | 283.14 |
| Weekly Target 2 | 286.54 |
| Weekly Target 3 | 289.62333333333 |
| Weekly Target 4 | 293.02 |
| Weekly Target 5 | 296.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 289.93 (1.83%) | 286.54 | 286.23 - 292.71 | 1.1823 times | Fri 23 January 2026 | 284.73 (-2.24%) | 290.67 | 283.05 - 291.47 | 1.1118 times | Fri 16 January 2026 | 291.26 (3.95%) | 279.67 | 279.08 - 291.44 | 1.0893 times | Fri 09 January 2026 | 280.19 (-1.36%) | 282.52 | 275.69 - 283.22 | 0.981 times | Fri 02 January 2026 | 284.04 (0.82%) | 282.11 | 279.57 - 285.24 | 0.5586 times | Fri 26 December 2025 | 281.72 (1.14%) | 276.87 | 275.09 - 282.31 | 0.6591 times | Fri 19 December 2025 | 278.54 (-0.36%) | 280.73 | 278.54 - 282.92 | 1.4344 times | Fri 12 December 2025 | 279.54 (-0.91%) | 281.86 | 276.97 - 281.92 | 1.0485 times | Fri 05 December 2025 | 282.12 (-5.05%) | 295.36 | 282.05 - 295.66 | 1.1378 times | Fri 28 November 2025 | 297.11 (1.81%) | 291.91 | 289.62 - 297.40 | 0.7973 times | Fri 21 November 2025 | 291.84 (-0.2%) | 292.78 | 289.04 - 295.64 | 1.081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 282.81 and 299.83
| Monthly Target 1 | 269.09 |
| Monthly Target 2 | 279.51 |
| Monthly Target 3 | 286.11 |
| Monthly Target 4 | 296.53 |
| Monthly Target 5 | 303.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0113 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0426 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8533 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.966 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0329 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9246 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.8909 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 0.9973 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.201 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.0801 times | Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 0.9623 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 289.49 |
| 12 day DMA | 288.52 |
| 20 day DMA | 285.41 |
| 35 day DMA | 283.37 |
| 50 day DMA | 284.89 |
| 100 day DMA | 286.88 |
| 150 day DMA | 284.39 |
| 200 day DMA | 281.13 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.33 | 289.03 | 288.51 |
| 12 day EMA | 287.81 | 287.43 | 286.95 |
| 20 day EMA | 286.62 | 286.27 | 285.87 |
| 35 day EMA | 286.28 | 286.07 | 285.83 |
| 50 day EMA | 286.08 | 285.92 | 285.75 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.49 | 288.45 | 287.57 |
| 12 day SMA | 288.52 | 288.01 | 287.24 |
| 20 day SMA | 285.41 | 284.97 | 284.62 |
| 35 day SMA | 283.37 | 283.06 | 282.74 |
| 50 day SMA | 284.89 | 284.98 | 285.03 |
| 100 day SMA | 286.88 | 286.77 | 286.66 |
| 150 day SMA | 284.39 | 284.24 | 284.09 |
| 200 day SMA | 281.13 | 281 | 280.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.