Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 306.75 and 310.76
| Daily Target 1 | 303.62 |
| Daily Target 2 | 305.87 |
| Daily Target 3 | 307.62666666667 |
| Daily Target 4 | 309.88 |
| Daily Target 5 | 311.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 308.13 (0.43%) | 305.43 | 305.37 - 309.38 | 0.9305 times | Tue 31 March 2026 | 306.80 (0.17%) | 307.37 | 303.35 - 307.46 | 1.4142 times | Mon 30 March 2026 | 306.28 (1.12%) | 306.46 | 305.00 - 308.52 | 1.0095 times | Fri 27 March 2026 | 302.90 (0.22%) | 302.56 | 301.20 - 305.43 | 1.0281 times | Thu 26 March 2026 | 302.24 (0.47%) | 300.10 | 299.28 - 303.64 | 0.8201 times | Wed 25 March 2026 | 300.83 (0.31%) | 302.15 | 299.86 - 303.39 | 0.8974 times | Tue 24 March 2026 | 299.89 (0.84%) | 296.03 | 295.84 - 302.72 | 1.0497 times | Mon 23 March 2026 | 297.40 (-4.47%) | 298.34 | 296.53 - 299.67 | 1.0789 times | Tue 17 March 2026 | 311.31 (-0.36%) | 314.50 | 311.09 - 314.50 | 0.8668 times | Mon 16 March 2026 | 312.43 (0.54%) | 313.22 | 310.45 - 313.22 | 0.9048 times | Fri 13 March 2026 | 310.76 (1.53%) | 309.03 | 309.03 - 312.03 | 0.9652 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 305.74 and 311.77
| Weekly Target 1 | 300.92 |
| Weekly Target 2 | 304.53 |
| Weekly Target 3 | 306.95333333333 |
| Weekly Target 4 | 310.56 |
| Weekly Target 5 | 312.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 308.13 (1.73%) | 306.46 | 303.35 - 309.38 | 0.6597 times | Fri 27 March 2026 | 302.90 (-2.7%) | 298.34 | 295.84 - 305.43 | 0.9587 times | Tue 17 March 2026 | 311.31 (0.18%) | 313.22 | 310.45 - 314.50 | 0.3485 times | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 1.0052 times | Fri 06 March 2026 | 307.41 (-1.27%) | 310.75 | 301.10 - 312.19 | 1.2361 times | Fri 27 February 2026 | 311.36 (1.19%) | 308.29 | 304.07 - 311.46 | 1.5192 times | Fri 20 February 2026 | 307.71 (-1%) | 314.34 | 303.40 - 314.78 | 1.1318 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 0.3213 times | Fri 13 February 2026 | 310.82 (6.36%) | 291.77 | 289.58 - 311.52 | 1.4154 times | Fri 06 February 2026 | 292.23 (0.79%) | 290.53 | 285.56 - 296.91 | 1.4041 times | Fri 30 January 2026 | 289.93 (1.83%) | 286.54 | 286.23 - 292.71 | 1.2987 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 306.75 and 310.76
| Monthly Target 1 | 303.62 |
| Monthly Target 2 | 305.87 |
| Monthly Target 3 | 307.62666666667 |
| Monthly Target 4 | 309.88 |
| Monthly Target 5 | 311.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 308.13 (0.43%) | 305.43 | 305.37 - 309.38 | 0.0425 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.9344 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.3444 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.1554 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1911 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9748 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.1035 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.18 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 1.0563 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 1.0178 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.1393 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 305.27 |
| 12 day DMA | 305.42 |
| 20 day DMA | 306.29 |
| 35 day DMA | 306.16 |
| 50 day DMA | 301.15 |
| 100 day DMA | 293.36 |
| 150 day DMA | 291.14 |
| 200 day DMA | 287.63 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.96 | 304.87 | 303.9 |
| 12 day EMA | 305.45 | 304.96 | 304.62 |
| 20 day EMA | 305.24 | 304.94 | 304.74 |
| 35 day EMA | 302.63 | 302.31 | 302.05 |
| 50 day EMA | 300.19 | 299.87 | 299.59 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.27 | 303.81 | 302.43 |
| 12 day SMA | 305.42 | 305.03 | 304.92 |
| 20 day SMA | 306.29 | 306.45 | 306.55 |
| 35 day SMA | 306.16 | 305.7 | 305.29 |
| 50 day SMA | 301.15 | 300.77 | 300.38 |
| 100 day SMA | 293.36 | 293.14 | 292.96 |
| 150 day SMA | 291.14 | 290.98 | 290.85 |
| 200 day SMA | 287.63 | 287.45 | 287.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.